RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:43:05 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,2 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 668 |
| 09.04.2008 16:43:05 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,2 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 668 |
| 09.04.2008 16:36:33 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,5 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 668 |
| 09.04.2008 16:30:34 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,5 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 668 |
| 09.04.2008 16:27:49 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,5 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 661 |
| 09.04.2008 16:27:49 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,5 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 661 |
| 09.04.2008 16:27:37 | 3 223 | 267,0 | 2 723 | 267,5 | 2 695 | 269,6 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 661 |
| 09.04.2008 16:27:37 | 3 223 | 267,0 | 2 723 | 267,5 | 2 695 | 269,6 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 661 |
| 09.04.2008 16:27:37 | 3 223 | 267,0 | 2 723 | 267,5 | 2 695 | 269,6 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 661 |
| 09.04.2008 16:26:33 | 3 278 | 267,0 | 2 778 | 267,5 | 2 750 | 269,6 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 661 |
| 09.04.2008 16:26:33 | 3 278 | 267,0 | 2 778 | 267,5 | 2 750 | 269,6 | 270,0 | 746 | 271,0 | 814 | 272,0 | 1 661 |
| 09.04.2008 16:23:45 | 3 278 | 267,0 | 2 778 | 267,5 | 2 750 | 269,6 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 716 |
| 09.04.2008 16:23:45 | 3 278 | 267,0 | 2 778 | 267,5 | 2 750 | 269,6 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 716 |
| 09.04.2008 16:23:45 | 3 278 | 267,0 | 2 778 | 267,5 | 2 750 | 269,6 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 716 |
| 09.04.2008 16:21:42 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,6 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 716 |
| 09.04.2008 16:21:42 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,6 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 716 |
| 09.04.2008 16:21:38 | 788 | 266,0 | 528 | 267,0 | 28 | 267,5 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 716 |
| 09.04.2008 16:21:37 | 788 | 266,0 | 528 | 267,0 | 28 | 267,5 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 716 |
| 09.04.2008 16:13:16 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,6 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 716 |
| 09.04.2008 16:06:05 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,6 | 270,0 | 801 | 271,0 | 869 | 272,0 | 1 466 |
| 09.04.2008 16:04:44 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,6 | 270,0 | 801 | 271,0 | 869 | 271,5 | 1 369 |
| 09.04.2008 16:04:44 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,6 | 270,0 | 801 | 271,0 | 869 | 271,5 | 1 369 |
| 09.04.2008 16:04:16 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 270,0 | 801 | 271,0 | 869 | 271,5 | 1 369 |
| 09.04.2008 16:04:16 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 270,0 | 801 | 271,0 | 869 | 271,5 | 1 369 |
| 09.04.2008 16:04:16 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 270,0 | 801 | 271,0 | 869 | 271,5 | 1 369 |
| 09.04.2008 16:03:16 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 270,0 | 1 051 | 271,0 | 1 119 | 271,5 | 1 619 |
| 09.04.2008 16:03:16 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 270,0 | 1 051 | 271,0 | 1 119 | 271,5 | 1 619 |
| 09.04.2008 16:03:16 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 270,0 | 1 051 | 271,0 | 1 119 | 271,5 | 1 619 |
| 09.04.2008 15:59:20 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:59:20 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:56:11 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,6 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:56:11 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,6 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:56:08 | 788 | 266,0 | 528 | 267,0 | 28 | 267,5 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:56:08 | 788 | 266,0 | 528 | 267,0 | 28 | 267,5 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:54:44 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,8 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:54:44 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,8 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:54:40 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,0 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:54:40 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,0 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:52:40 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,2 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:52:40 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,2 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:50:36 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:50:36 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:50:00 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,7 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:50:00 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,7 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:49:56 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:49:56 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 268,9 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:49:40 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,2 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:49:40 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,2 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:47:36 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,5 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |
| 09.04.2008 15:47:36 | 3 528 | 267,0 | 3 028 | 267,5 | 3 000 | 269,5 | 269,9 | 250 | 270,0 | 1 301 | 271,0 | 1 369 |