RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:56:41 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 259,0 | 500 | 259,2 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:56:38 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:56:38 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:54:05 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,9 | 2 910 | 259,0 | 3 410 | 259,5 | 4 410 |
| 03.04.2008 16:54:05 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,9 | 2 910 | 259,0 | 3 410 | 259,5 | 4 410 |
| 03.04.2008 16:54:05 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,9 | 2 910 | 259,0 | 3 410 | 259,5 | 4 410 |
| 03.04.2008 16:53:29 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,9 | 2 950 | 259,0 | 3 450 | 259,5 | 4 450 |
| 03.04.2008 16:53:29 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,9 | 2 950 | 259,0 | 3 450 | 259,5 | 4 450 |
| 03.04.2008 16:53:29 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,9 | 2 950 | 259,0 | 3 450 | 259,5 | 4 450 |
| 03.04.2008 16:52:13 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,9 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:52:13 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,9 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:52:10 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:52:10 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:51:45 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 500 | 259,0 | 1 000 | 259,5 | 2 000 |
| 03.04.2008 16:51:45 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 500 | 259,0 | 1 000 | 259,5 | 2 000 |
| 03.04.2008 16:51:45 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 500 | 259,0 | 1 000 | 259,5 | 2 000 |
| 03.04.2008 16:47:21 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:47:21 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:47:05 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:47:05 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:46:53 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 2 749 | 259,0 | 3 249 | 259,5 | 4 249 |
| 03.04.2008 16:46:53 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 2 749 | 259,0 | 3 249 | 259,5 | 4 249 |
| 03.04.2008 16:46:53 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 2 749 | 259,0 | 3 249 | 259,5 | 4 249 |
| 03.04.2008 16:44:37 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 2 750 | 259,0 | 3 250 | 259,5 | 4 250 |
| 03.04.2008 16:44:37 | 1 089 | 256,1 | 1 080 | 257,0 | 580 | 258,0 | 258,6 | 2 750 | 259,0 | 3 250 | 259,5 | 4 250 |
| 03.04.2008 16:44:29 | 948 | 256,1 | 940 | 257,0 | 440 | 258,0 | 258,6 | 2 750 | 259,0 | 3 250 | 259,5 | 4 250 |
| 03.04.2008 16:44:29 | 948 | 256,1 | 940 | 257,0 | 440 | 258,0 | 258,6 | 2 750 | 259,0 | 3 250 | 259,5 | 4 250 |
| 03.04.2008 16:44:29 | 948 | 256,1 | 940 | 257,0 | 440 | 258,0 | 258,6 | 2 750 | 259,0 | 3 250 | 259,5 | 4 250 |
| 03.04.2008 16:42:05 | 948 | 256,1 | 940 | 257,0 | 440 | 258,0 | 258,6 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:42:05 | 948 | 256,1 | 940 | 257,0 | 440 | 258,0 | 258,6 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:39:37 | 698 | 256,1 | 690 | 257,0 | 190 | 258,0 | 258,6 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:39:37 | 698 | 256,1 | 690 | 257,0 | 190 | 258,0 | 258,6 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:39:05 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 258,6 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:39:05 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 258,6 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:38:29 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 258,9 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:38:29 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 258,9 | 3 000 | 259,0 | 3 500 | 259,5 | 4 500 |
| 03.04.2008 16:38:13 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:31:21 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:31:21 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 259,0 | 500 | 259,5 | 1 500 | 259,9 | 1 995 |
| 03.04.2008 16:28:21 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 259,5 | 1 000 | 259,9 | 1 495 | 260,0 | 2 144 |
| 03.04.2008 16:28:21 | 573 | 256,0 | 507 | 256,1 | 500 | 257,0 | 259,5 | 1 000 | 259,9 | 1 495 | 260,0 | 2 144 |
| 03.04.2008 16:27:13 | 523 | 256,0 | 457 | 256,1 | 450 | 257,0 | 259,5 | 1 000 | 259,9 | 1 495 | 260,0 | 2 144 |
| 03.04.2008 16:27:13 | 523 | 256,0 | 457 | 256,1 | 450 | 257,0 | 259,5 | 1 000 | 259,9 | 1 495 | 260,0 | 2 144 |
| 03.04.2008 16:27:13 | 523 | 256,0 | 457 | 256,1 | 450 | 257,0 | 259,5 | 1 000 | 259,9 | 1 495 | 260,0 | 2 144 |
| 03.04.2008 16:21:49 | 523 | 256,0 | 457 | 256,1 | 450 | 257,0 | 259,0 | 250 | 259,5 | 1 250 | 259,9 | 1 745 |
| 03.04.2008 16:21:35 | 523 | 256,0 | 457 | 256,1 | 450 | 257,0 | 259,0 | 250 | 259,5 | 1 250 | 259,9 | 1 745 |
| 03.04.2008 16:14:57 | 523 | 256,0 | 457 | 256,1 | 450 | 257,0 | 259,0 | 250 | 259,5 | 1 250 | 259,9 | 1 745 |
| 03.04.2008 16:14:56 | 523 | 256,0 | 457 | 256,1 | 450 | 257,0 | 259,0 | 250 | 259,5 | 1 250 | 259,9 | 1 745 |
| 03.04.2008 16:13:01 | 561 | 256,1 | 554 | 257,0 | 104 | 258,0 | 259,0 | 250 | 259,5 | 1 250 | 259,9 | 1 745 |
| 03.04.2008 16:13:01 | 561 | 256,1 | 554 | 257,0 | 104 | 258,0 | 259,0 | 250 | 259,5 | 1 250 | 259,9 | 1 745 |