RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:44:00 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 268,3 | 918 |
| 28.03.2008 16:43:56 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 268,3 | 918 |
| 28.03.2008 16:43:48 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 268,1 | 3 873 |
| 28.03.2008 16:43:40 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 267,8 | 3 873 |
| 28.03.2008 16:43:28 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 268,3 | 918 |
| 28.03.2008 16:21:41 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 267,4 | 3 873 |
| 28.03.2008 16:21:30 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 268,3 | 918 |
| 28.03.2008 16:16:44 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 267,4 | 3 873 |
| 28.03.2008 16:16:44 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 267,4 | 3 873 |
| 28.03.2008 16:16:44 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 311 | 266,0 | 873 | 267,4 | 3 873 |
| 28.03.2008 16:13:11 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 267,4 | 4 062 |
| 28.03.2008 15:58:15 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 267,4 | 4 062 |
| 28.03.2008 15:58:11 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:57:15 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 267,8 | 4 062 |
| 28.03.2008 15:57:03 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 267,6 | 4 062 |
| 28.03.2008 15:56:59 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:56:23 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 4 107 |
| 28.03.2008 15:56:15 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:56:11 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 267,8 | 4 062 |
| 28.03.2008 15:55:27 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 4 107 |
| 28.03.2008 15:55:20 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:52:51 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:52:44 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:38:14 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:23:59 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:23:55 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:23:55 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,9 | 500 | 266,0 | 1 062 | 268,3 | 1 107 |
| 28.03.2008 15:22:35 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 461 | 265,9 | 961 | 266,0 | 1 523 |
| 28.03.2008 15:22:35 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 461 | 265,9 | 961 | 266,0 | 1 523 |
| 28.03.2008 15:22:35 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 461 | 265,9 | 961 | 266,0 | 1 523 |
| 28.03.2008 15:20:58 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:20:51 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:20:18 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:19:51 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:19:46 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:19:39 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:18:58 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:18:46 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:09:06 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:09:06 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 15:09:06 | 1 050 | 263,5 | 1 035 | 264,0 | 35 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 14:54:58 | 1 405 | 263,5 | 1 390 | 264,0 | 390 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 14:54:58 | 1 405 | 263,5 | 1 390 | 264,0 | 390 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 14:54:58 | 1 405 | 263,5 | 1 390 | 264,0 | 390 | 265,0 | 265,8 | 500 | 265,9 | 1 000 | 266,0 | 1 562 |
| 28.03.2008 14:50:34 | 1 405 | 263,5 | 1 390 | 264,0 | 390 | 265,0 | 265,8 | 1 000 | 265,9 | 1 500 | 266,0 | 2 062 |
| 28.03.2008 14:50:34 | 1 405 | 263,5 | 1 390 | 264,0 | 390 | 265,0 | 265,8 | 1 000 | 265,9 | 1 500 | 266,0 | 2 062 |
| 28.03.2008 14:50:34 | 1 405 | 263,5 | 1 390 | 264,0 | 390 | 265,0 | 265,8 | 1 000 | 265,9 | 1 500 | 266,0 | 2 062 |
| 28.03.2008 14:28:38 | 1 465 | 263,5 | 1 450 | 264,0 | 450 | 265,0 | 265,8 | 1 000 | 265,9 | 1 500 | 266,0 | 2 062 |
| 28.03.2008 14:10:01 | 2 004 | 263,2 | 1 450 | 264,0 | 450 | 265,0 | 265,8 | 1 000 | 265,9 | 1 500 | 266,0 | 2 062 |
| 28.03.2008 14:10:01 | 2 004 | 263,2 | 1 450 | 264,0 | 450 | 265,0 | 265,8 | 1 000 | 265,9 | 1 500 | 266,0 | 2 062 |