RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:58:37 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 60 | 264,9 | 80 | 265,0 | 1 330 |
| 18.03.2008 16:58:37 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 60 | 264,9 | 80 | 265,0 | 1 330 |
| 18.03.2008 16:58:37 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 60 | 264,9 | 80 | 265,0 | 1 330 |
| 18.03.2008 16:49:48 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:43:29 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:29:56 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:29:53 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:29:48 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:21:41 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:21:36 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:21:31 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:07:08 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:07:00 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:06:56 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,9 | 180 | 265,0 | 1 430 |
| 18.03.2008 16:06:18 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,5 | 3 160 | 264,9 | 3 180 |
| 18.03.2008 16:06:18 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,5 | 3 160 | 264,9 | 3 180 |
| 18.03.2008 16:06:18 | 256 | 261,6 | 252 | 262,0 | 232 | 263,5 | 264,0 | 160 | 264,5 | 3 160 | 264,9 | 3 180 |
| 18.03.2008 16:03:36 | 174 | 260,0 | 24 | 261,6 | 20 | 262,0 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 16:03:36 | 174 | 260,0 | 24 | 261,6 | 20 | 262,0 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 16:01:48 | 3 154 | 258,5 | 154 | 260,0 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:59:29 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:59:24 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:52 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:44 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:40 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 3 428 |
| 18.03.2008 15:55:36 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:24 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:18 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:16 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:08 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:04 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:55:00 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:54:48 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:54:40 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:54:32 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 428 |
| 18.03.2008 15:49:33 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 3 428 |
| 18.03.2008 15:49:33 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 3 428 |
| 18.03.2008 15:49:33 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 18 | 263,5 | 268 | 264,0 | 3 428 |
| 18.03.2008 15:45:40 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 22 | 263,5 | 272 | 264,0 | 3 432 |
| 18.03.2008 15:45:40 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 22 | 263,5 | 272 | 264,0 | 3 432 |
| 18.03.2008 15:45:40 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 22 | 263,5 | 272 | 264,0 | 3 432 |
| 18.03.2008 15:45:04 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 122 | 263,5 | 372 | 264,0 | 3 532 |
| 18.03.2008 15:45:00 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 122 | 263,5 | 372 | 264,0 | 532 |
| 18.03.2008 15:45:00 | 654 | 260,0 | 504 | 261,5 | 4 | 261,6 | 263,0 | 122 | 263,5 | 372 | 264,0 | 532 |
| 18.03.2008 15:44:44 | 5 725 | 258,0 | 650 | 260,0 | 500 | 261,5 | 263,0 | 122 | 263,5 | 372 | 264,0 | 532 |
| 18.03.2008 15:43:28 | 2 725 | 258,0 | 650 | 260,0 | 500 | 261,5 | 263,0 | 122 | 263,5 | 372 | 263,8 | 3 372 |
| 18.03.2008 15:43:28 | 2 725 | 258,0 | 650 | 260,0 | 500 | 261,5 | 263,0 | 122 | 263,5 | 372 | 263,8 | 3 372 |
| 18.03.2008 15:39:12 | 2 725 | 258,0 | 650 | 260,0 | 500 | 261,5 | 263,5 | 250 | 263,8 | 3 250 | 264,0 | 3 410 |
| 18.03.2008 15:39:12 | 2 725 | 258,0 | 650 | 260,0 | 500 | 261,5 | 263,5 | 250 | 263,8 | 3 250 | 264,0 | 3 410 |
| 18.03.2008 15:31:15 | 700 | 260,0 | 550 | 261,5 | 50 | 261,7 | 263,5 | 250 | 263,8 | 3 250 | 264,0 | 3 410 |