RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:57:07 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:55:35 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:55:35 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:55:35 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:45:38 | 580 | 255,0 | 202 | 256,0 | 200 | 256,1 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:45:38 | 580 | 255,0 | 202 | 256,0 | 200 | 256,1 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:38:30 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:38:30 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:38:30 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:34:15 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:34:15 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 796 | 259,0 | 1 800 | 259,4 | 1 822 |
| 17.03.2008 16:27:22 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 296 | 259,0 | 1 300 | 259,4 | 1 322 |
| 17.03.2008 16:27:22 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 296 | 259,0 | 1 300 | 259,4 | 1 322 |
| 17.03.2008 16:27:22 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 296 | 259,0 | 1 300 | 259,4 | 1 322 |
| 17.03.2008 16:26:54 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 306 | 259,0 | 1 310 | 259,4 | 1 332 |
| 17.03.2008 16:26:54 | 480 | 255,0 | 102 | 256,0 | 100 | 256,1 | 258,0 | 306 | 259,0 | 1 310 | 259,4 | 1 332 |
| 17.03.2008 16:25:15 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 306 | 259,0 | 1 310 | 259,4 | 1 332 |
| 17.03.2008 16:24:38 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 306 | 259,0 | 1 810 | 259,4 | 1 832 |
| 17.03.2008 16:24:15 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 306 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 16:23:15 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 306 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 16:21:45 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:21:36 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:16:26 | 3 380 | 254,9 | 380 | 255,0 | 2 | 256,0 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:07:50 | 424 | 255,0 | 46 | 255,5 | 2 | 256,0 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:07:50 | 424 | 255,0 | 46 | 255,5 | 2 | 256,0 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:03:10 | 3 422 | 254,9 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:02:58 | 3 422 | 254,9 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:02:54 | 3 422 | 254,2 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:02:50 | 3 422 | 254,2 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:02:45 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:02:38 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:02:34 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:01:58 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:01:58 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:01:58 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 306 | 259,0 | 310 | 259,4 | 332 |
| 17.03.2008 16:00:02 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 806 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 15:59:58 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 806 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 15:58:45 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 806 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 15:58:43 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 258,0 | 806 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 15:56:58 | 3 422 | 254,1 | 422 | 255,0 | 44 | 255,5 | 258,0 | 806 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 15:56:58 | 3 422 | 254,1 | 422 | 255,0 | 44 | 255,5 | 258,0 | 806 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 15:56:58 | 3 422 | 254,1 | 422 | 255,0 | 44 | 255,5 | 258,0 | 806 | 259,0 | 810 | 259,4 | 832 |
| 17.03.2008 15:56:50 | 3 422 | 254,1 | 422 | 255,0 | 44 | 255,5 | 257,9 | 6 | 258,0 | 1 006 | 259,0 | 1 010 |
| 17.03.2008 15:56:38 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 257,9 | 6 | 258,0 | 1 006 | 259,0 | 1 010 |
| 17.03.2008 15:56:29 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 257,9 | 6 | 258,0 | 1 006 | 259,0 | 1 010 |
| 17.03.2008 15:55:41 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 257,9 | 6 | 258,0 | 1 006 | 259,0 | 1 010 |
| 17.03.2008 15:55:30 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 257,9 | 6 | 258,0 | 1 006 | 259,0 | 1 010 |
| 17.03.2008 15:55:10 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 257,9 | 6 | 258,0 | 1 006 | 259,0 | 1 010 |
| 17.03.2008 15:55:05 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 257,9 | 6 | 258,0 | 1 006 | 259,0 | 1 010 |
| 17.03.2008 15:54:13 | 446 | 254,0 | 422 | 255,0 | 44 | 255,5 | 257,9 | 6 | 258,0 | 1 006 | 258,4 | 4 006 |