RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:59:58 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,1 | 2 500 | 259,0 | 3 000 | 259,9 | 3 282 |
| 13.03.2008 16:59:58 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,1 | 2 500 | 259,0 | 3 000 | 259,9 | 3 282 |
| 13.03.2008 16:59:58 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,1 | 2 500 | 259,0 | 3 000 | 259,9 | 3 282 |
| 13.03.2008 16:57:53 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,1 | 3 000 | 259,0 | 3 500 | 259,9 | 3 782 |
| 13.03.2008 16:57:53 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,1 | 3 000 | 259,0 | 3 500 | 259,9 | 3 782 |
| 13.03.2008 16:57:21 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 259,0 | 500 | 259,9 | 782 | 262,9 | 882 |
| 13.03.2008 16:57:21 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 259,0 | 500 | 259,9 | 782 | 262,9 | 882 |
| 13.03.2008 16:57:05 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,0 | 1 920 | 259,0 | 2 420 | 259,9 | 2 702 |
| 13.03.2008 16:57:05 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,0 | 1 920 | 259,0 | 2 420 | 259,9 | 2 702 |
| 13.03.2008 16:57:05 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,0 | 1 920 | 259,0 | 2 420 | 259,9 | 2 702 |
| 13.03.2008 16:46:49 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,0 | 2 920 | 259,0 | 3 420 | 259,9 | 3 702 |
| 13.03.2008 16:46:49 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,0 | 2 920 | 259,0 | 3 420 | 259,9 | 3 702 |
| 13.03.2008 16:46:49 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,0 | 2 920 | 259,0 | 3 420 | 259,9 | 3 702 |
| 13.03.2008 16:44:49 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:44:49 | 1 500 | 256,0 | 1 000 | 257,0 | 500 | 257,3 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:40:57 | 1 500 | 255,6 | 1 000 | 256,0 | 500 | 257,0 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:40:57 | 1 500 | 255,6 | 1 000 | 256,0 | 500 | 257,0 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:37:45 | 1 002 | 255,5 | 1 000 | 255,6 | 500 | 256,0 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:27:20 | 1 002 | 255,5 | 1 000 | 255,6 | 500 | 256,0 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:27:20 | 1 002 | 255,5 | 1 000 | 255,6 | 500 | 256,0 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:21:24 | 1 152 | 255,0 | 502 | 255,5 | 500 | 255,6 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:21:24 | 1 152 | 255,0 | 502 | 255,5 | 500 | 255,6 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:21:18 | 1 152 | 255,0 | 502 | 255,5 | 500 | 255,6 | 258,0 | 20 | 259,0 | 520 | 259,9 | 802 |
| 13.03.2008 16:21:18 | 1 152 | 255,0 | 502 | 255,5 | 500 | 255,6 | 258,0 | 20 | 259,0 | 520 | 259,9 | 802 |
| 13.03.2008 16:12:24 | 1 152 | 255,0 | 502 | 255,5 | 500 | 255,6 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:12:24 | 1 152 | 255,0 | 502 | 255,5 | 500 | 255,6 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:05:48 | 730 | 254,0 | 652 | 255,0 | 2 | 255,5 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:05:48 | 730 | 254,0 | 652 | 255,0 | 2 | 255,5 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:05:48 | 730 | 254,0 | 652 | 255,0 | 2 | 255,5 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:03:48 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:03:48 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,0 | 3 020 | 259,0 | 3 520 | 259,9 | 3 802 |
| 13.03.2008 16:00:12 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,0 | 3 000 | 259,0 | 3 500 | 259,9 | 3 782 |
| 13.03.2008 16:00:12 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,0 | 3 000 | 259,0 | 3 500 | 259,9 | 3 782 |
| 13.03.2008 16:00:08 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 259,0 | 500 | 259,9 | 782 | 262,0 | 1 282 |
| 13.03.2008 16:00:08 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 259,0 | 500 | 259,9 | 782 | 262,0 | 1 282 |
| 13.03.2008 15:59:48 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,2 | 3 000 | 259,0 | 3 500 | 259,9 | 3 782 |
| 13.03.2008 15:59:48 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,2 | 3 000 | 259,0 | 3 500 | 259,9 | 3 782 |
| 13.03.2008 15:59:27 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 259,0 | 500 | 259,9 | 782 | 262,0 | 1 282 |
| 13.03.2008 15:59:27 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 259,0 | 500 | 259,9 | 782 | 262,0 | 1 282 |
| 13.03.2008 15:59:12 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 259,0 | 3 500 | 259,9 | 3 782 | 262,0 | 4 282 |
| 13.03.2008 15:59:12 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 259,0 | 3 500 | 259,9 | 3 782 | 262,0 | 4 282 |
| 13.03.2008 15:56:49 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,0 | 363 | 259,0 | 3 863 | 259,9 | 4 145 |
| 13.03.2008 15:56:49 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,0 | 363 | 259,0 | 3 863 | 259,9 | 4 145 |
| 13.03.2008 15:56:49 | 691 | 255,0 | 41 | 255,5 | 39 | 256,0 | 258,0 | 363 | 259,0 | 3 863 | 259,9 | 4 145 |
| 13.03.2008 15:55:35 | 721 | 255,0 | 71 | 255,5 | 69 | 256,0 | 258,0 | 363 | 259,0 | 3 863 | 259,9 | 4 145 |
| 13.03.2008 15:55:27 | 721 | 255,0 | 71 | 255,5 | 69 | 256,0 | 258,0 | 363 | 259,0 | 863 | 259,9 | 1 145 |
| 13.03.2008 15:54:48 | 721 | 255,0 | 71 | 255,5 | 69 | 256,0 | 258,0 | 363 | 259,0 | 863 | 259,2 | 3 863 |
| 13.03.2008 15:54:40 | 721 | 255,0 | 71 | 255,5 | 69 | 256,0 | 258,0 | 363 | 259,0 | 863 | 259,4 | 3 863 |
| 13.03.2008 15:54:08 | 721 | 255,0 | 71 | 255,5 | 69 | 256,0 | 258,0 | 363 | 259,0 | 863 | 259,4 | 3 863 |
| 13.03.2008 15:54:00 | 721 | 255,0 | 71 | 255,5 | 69 | 256,0 | 258,0 | 363 | 259,0 | 863 | 259,9 | 1 145 |