RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:58:23 | 287 | 245,4 | 286 | 245,5 | 186 | 246,0 | 249,5 | 50 | 249,9 | 3 150 | 251,0 | 3 650 |
| 10.03.2008 16:58:17 | 287 | 245,4 | 286 | 245,5 | 186 | 246,0 | 249,5 | 50 | 249,9 | 3 150 | 250,3 | 6 150 |
| 10.03.2008 16:58:11 | 287 | 245,4 | 286 | 245,5 | 186 | 246,0 | 249,5 | 50 | 249,9 | 150 | 250,3 | 3 150 |
| 10.03.2008 16:51:39 | 287 | 245,4 | 286 | 245,5 | 186 | 246,0 | 249,5 | 50 | 249,9 | 150 | 250,3 | 3 150 |
| 10.03.2008 16:51:39 | 287 | 245,4 | 286 | 245,5 | 186 | 246,0 | 249,5 | 50 | 249,9 | 150 | 250,3 | 3 150 |
| 10.03.2008 16:50:23 | 237 | 245,4 | 236 | 245,5 | 136 | 246,0 | 249,5 | 50 | 249,9 | 150 | 250,3 | 3 150 |
| 10.03.2008 16:50:23 | 237 | 245,4 | 236 | 245,5 | 136 | 246,0 | 249,5 | 50 | 249,9 | 150 | 250,3 | 3 150 |
| 10.03.2008 16:48:55 | 269 | 245,5 | 169 | 246,0 | 33 | 247,0 | 249,5 | 50 | 249,9 | 150 | 250,3 | 3 150 |
| 10.03.2008 16:48:43 | 269 | 245,5 | 169 | 246,0 | 33 | 247,0 | 249,5 | 50 | 249,9 | 150 | 251,0 | 650 |
| 10.03.2008 16:48:15 | 269 | 245,5 | 169 | 246,0 | 33 | 247,0 | 249,5 | 50 | 249,9 | 150 | 250,6 | 3 150 |
| 10.03.2008 16:48:15 | 269 | 245,5 | 169 | 246,0 | 33 | 247,0 | 249,5 | 50 | 249,9 | 150 | 250,6 | 3 150 |
| 10.03.2008 16:48:15 | 269 | 245,5 | 169 | 246,0 | 33 | 247,0 | 249,5 | 50 | 249,9 | 150 | 250,6 | 3 150 |
| 10.03.2008 16:47:47 | 237 | 245,4 | 236 | 245,5 | 136 | 246,0 | 247,0 | 17 | 249,5 | 67 | 249,9 | 167 |
| 10.03.2008 16:47:47 | 237 | 245,4 | 236 | 245,5 | 136 | 246,0 | 247,0 | 17 | 249,5 | 67 | 249,9 | 167 |
| 10.03.2008 16:47:47 | 237 | 245,4 | 236 | 245,5 | 136 | 246,0 | 247,0 | 17 | 249,5 | 67 | 249,9 | 167 |
| 10.03.2008 16:21:19 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 249,9 | 150 | 250,6 | 3 150 |
| 10.03.2008 16:21:13 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 249,9 | 150 | 251,0 | 650 |
| 10.03.2008 16:08:02 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 249,9 | 150 | 250,6 | 3 150 |
| 10.03.2008 16:02:02 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 250,6 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 16:01:54 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 251,0 | 550 | 252,0 | 698 |
| 10.03.2008 16:01:30 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 251,0 | 550 | 252,0 | 698 |
| 10.03.2008 16:01:18 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 250,6 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 16:01:14 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 251,0 | 550 | 252,0 | 698 |
| 10.03.2008 16:01:14 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 251,0 | 550 | 252,0 | 698 |
| 10.03.2008 16:00:38 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,3 | 2 950 | 249,5 | 3 000 | 251,0 | 3 500 |
| 10.03.2008 16:00:38 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,3 | 2 950 | 249,5 | 3 000 | 251,0 | 3 500 |
| 10.03.2008 16:00:38 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,3 | 2 950 | 249,5 | 3 000 | 251,0 | 3 500 |
| 10.03.2008 16:00:10 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,3 | 3 000 | 249,5 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 16:00:10 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,3 | 3 000 | 249,5 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 16:00:07 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 251,0 | 550 | 252,0 | 698 |
| 10.03.2008 15:59:14 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 249,7 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 15:59:10 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 251,0 | 550 | 252,0 | 698 |
| 10.03.2008 15:59:06 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 249,9 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 15:59:06 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 50 | 249,9 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 15:57:58 | 736 | 245,5 | 636 | 246,0 | 500 | 247,0 | 249,5 | 50 | 249,9 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 15:57:58 | 736 | 245,5 | 636 | 246,0 | 500 | 247,0 | 249,5 | 50 | 249,9 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 15:57:58 | 736 | 245,5 | 636 | 246,0 | 500 | 247,0 | 249,5 | 50 | 249,9 | 3 050 | 251,0 | 3 550 |
| 10.03.2008 15:56:50 | 736 | 245,5 | 636 | 246,0 | 500 | 247,0 | 249,5 | 100 | 249,9 | 3 100 | 251,0 | 3 600 |
| 10.03.2008 15:56:46 | 736 | 245,5 | 636 | 246,0 | 500 | 247,0 | 249,5 | 100 | 251,0 | 600 | 252,0 | 748 |
| 10.03.2008 15:53:46 | 736 | 245,5 | 636 | 246,0 | 500 | 247,0 | 249,5 | 100 | 249,7 | 3 100 | 251,0 | 3 600 |
| 10.03.2008 15:53:46 | 736 | 245,5 | 636 | 246,0 | 500 | 247,0 | 249,5 | 100 | 249,7 | 3 100 | 251,0 | 3 600 |
| 10.03.2008 15:52:54 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 100 | 249,7 | 3 100 | 251,0 | 3 600 |
| 10.03.2008 15:52:54 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 100 | 249,7 | 3 100 | 251,0 | 3 600 |
| 10.03.2008 15:52:54 | 719 | 245,5 | 619 | 246,0 | 483 | 247,0 | 249,5 | 100 | 249,7 | 3 100 | 251,0 | 3 600 |
| 10.03.2008 15:50:46 | 237 | 245,4 | 236 | 245,5 | 136 | 246,0 | 247,0 | 17 | 249,5 | 117 | 249,7 | 3 117 |
| 10.03.2008 15:50:46 | 237 | 245,4 | 236 | 245,5 | 136 | 246,0 | 247,0 | 17 | 249,5 | 117 | 249,7 | 3 117 |
| 10.03.2008 15:50:46 | 237 | 245,4 | 236 | 245,5 | 136 | 246,0 | 247,0 | 17 | 249,5 | 117 | 249,7 | 3 117 |
| 10.03.2008 15:50:26 | 738 | 245,5 | 637 | 246,0 | 500 | 247,0 | 247,0 | 217 | 249,5 | 317 | 249,7 | 3 317 |
| 10.03.2008 15:50:26 | 738 | 245,5 | 637 | 246,0 | 500 | 247,0 | 247,0 | 217 | 249,5 | 317 | 249,7 | 3 317 |
| 10.03.2008 15:49:14 | 537 | 245,5 | 437 | 246,0 | 300 | 247,0 | 247,0 | 217 | 249,5 | 317 | 249,7 | 3 317 |