RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:57:50 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,8 | 2 969 | 258,0 | 3 969 | 259,0 | 4 069 |
| 07.03.2008 16:57:50 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,8 | 2 969 | 258,0 | 3 969 | 259,0 | 4 069 |
| 07.03.2008 16:57:50 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,8 | 2 969 | 258,0 | 3 969 | 259,0 | 4 069 |
| 07.03.2008 16:56:22 | 723 | 255,5 | 650 | 256,0 | 500 | 257,0 | 257,8 | 2 969 | 258,0 | 3 969 | 259,0 | 4 069 |
| 07.03.2008 16:56:22 | 723 | 255,5 | 650 | 256,0 | 500 | 257,0 | 257,8 | 2 969 | 258,0 | 3 969 | 259,0 | 4 069 |
| 07.03.2008 16:54:06 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,8 | 2 969 | 258,0 | 3 969 | 259,0 | 4 069 |
| 07.03.2008 16:54:06 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,8 | 2 969 | 258,0 | 3 969 | 259,0 | 4 069 |
| 07.03.2008 16:54:06 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,8 | 2 969 | 258,0 | 3 969 | 259,0 | 4 069 |
| 07.03.2008 16:50:42 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,7 | 499 | 257,8 | 3 469 | 258,0 | 4 469 |
| 07.03.2008 16:42:27 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,7 | 499 | 257,8 | 3 469 | 258,0 | 4 469 |
| 07.03.2008 16:42:27 | 225 | 255,0 | 223 | 255,5 | 150 | 256,0 | 257,7 | 499 | 257,8 | 3 469 | 258,0 | 4 469 |
| 07.03.2008 16:41:46 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,7 | 499 | 257,8 | 3 469 | 258,0 | 4 469 |
| 07.03.2008 16:41:46 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,7 | 499 | 257,8 | 3 469 | 258,0 | 4 469 |
| 07.03.2008 16:41:46 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,7 | 499 | 257,8 | 3 469 | 258,0 | 4 469 |
| 07.03.2008 16:41:42 | 76 | 255,0 | 74 | 255,5 | 1 | 257,7 | 257,8 | 2 970 | 258,0 | 3 970 | 259,0 | 4 570 |
| 07.03.2008 16:41:42 | 76 | 255,0 | 74 | 255,5 | 1 | 257,7 | 257,8 | 2 970 | 258,0 | 3 970 | 259,0 | 4 570 |
| 07.03.2008 16:41:42 | 76 | 255,0 | 74 | 255,5 | 1 | 257,7 | 257,8 | 2 970 | 258,0 | 3 970 | 259,0 | 4 570 |
| 07.03.2008 16:36:26 | 76 | 255,0 | 74 | 255,5 | 1 | 257,7 | 257,8 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:36:26 | 76 | 255,0 | 74 | 255,5 | 1 | 257,7 | 257,8 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:33:26 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,8 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:33:26 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,8 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:33:22 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 258,0 | 1 000 | 259,0 | 1 600 | 259,9 | 2 100 |
| 07.03.2008 16:33:22 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 258,0 | 1 000 | 259,0 | 1 600 | 259,9 | 2 100 |
| 07.03.2008 16:33:06 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,7 | 2 000 | 258,0 | 3 000 | 259,0 | 3 600 |
| 07.03.2008 16:33:06 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,7 | 2 000 | 258,0 | 3 000 | 259,0 | 3 600 |
| 07.03.2008 16:33:06 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,7 | 2 000 | 258,0 | 3 000 | 259,0 | 3 600 |
| 07.03.2008 16:31:50 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:31:50 | 775 | 253,0 | 75 | 255,0 | 73 | 255,5 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:28:22 | 712 | 252,1 | 702 | 253,0 | 2 | 255,0 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:28:22 | 712 | 252,1 | 702 | 253,0 | 2 | 255,0 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:28:22 | 712 | 252,1 | 702 | 253,0 | 2 | 255,0 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:26:18 | 712 | 252,1 | 702 | 253,0 | 2 | 255,0 | 257,0 | 500 | 257,7 | 3 500 | 258,0 | 4 500 |
| 07.03.2008 16:22:22 | 212 | 252,1 | 202 | 253,0 | 2 | 255,0 | 257,0 | 500 | 257,7 | 3 500 | 258,0 | 4 500 |
| 07.03.2008 16:22:14 | 62 | 252,1 | 52 | 253,0 | 2 | 255,0 | 257,0 | 500 | 257,7 | 3 500 | 258,0 | 4 500 |
| 07.03.2008 16:22:09 | 62 | 252,1 | 52 | 253,0 | 2 | 255,0 | 257,0 | 500 | 258,0 | 1 500 | 259,0 | 2 100 |
| 07.03.2008 16:22:03 | 62 | 252,1 | 52 | 253,0 | 2 | 255,0 | 257,0 | 500 | 258,0 | 1 500 | 259,0 | 2 100 |
| 07.03.2008 16:21:50 | 62 | 252,1 | 52 | 253,0 | 2 | 255,0 | 257,0 | 500 | 257,7 | 3 500 | 258,0 | 4 500 |
| 07.03.2008 16:21:50 | 62 | 252,1 | 52 | 253,0 | 2 | 255,0 | 257,0 | 500 | 257,7 | 3 500 | 258,0 | 4 500 |
| 07.03.2008 16:21:02 | 62 | 252,1 | 52 | 253,0 | 2 | 255,0 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:00:28 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:00:28 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:00:21 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 258,0 | 1 000 | 259,0 | 1 600 | 259,9 | 2 100 |
| 07.03.2008 16:00:21 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 258,0 | 1 000 | 259,0 | 1 600 | 259,9 | 2 100 |
| 07.03.2008 16:00:09 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 257,4 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:00:09 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 257,4 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 16:00:06 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 258,0 | 1 000 | 259,0 | 1 600 | 259,9 | 2 100 |
| 07.03.2008 16:00:06 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 258,0 | 1 000 | 259,0 | 1 600 | 259,9 | 2 100 |
| 07.03.2008 15:59:13 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 15:59:13 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 257,7 | 3 000 | 258,0 | 4 000 | 259,0 | 4 600 |
| 07.03.2008 15:59:06 | 105 | 252,1 | 95 | 253,0 | 2 | 255,0 | 258,0 | 1 000 | 259,0 | 1 600 | 259,9 | 2 100 |