RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:57:48 | 3 423 | 263,6 | 423 | 264,5 | 413 | 265,0 | 265,2 | 68 | 269,6 | 2 879 | 274,0 | 3 877 |
| 06.03.2008 16:57:48 | 3 423 | 263,6 | 423 | 264,5 | 413 | 265,0 | 265,2 | 68 | 269,6 | 2 879 | 274,0 | 3 877 |
| 06.03.2008 16:57:32 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 68 | 269,6 | 2 879 | 274,0 | 3 877 |
| 06.03.2008 16:57:32 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 68 | 269,6 | 2 879 | 274,0 | 3 877 |
| 06.03.2008 16:57:32 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 68 | 269,6 | 2 879 | 274,0 | 3 877 |
| 06.03.2008 16:55:32 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 268 | 269,6 | 3 079 | 274,0 | 4 077 |
| 06.03.2008 16:55:32 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 268 | 269,6 | 3 079 | 274,0 | 4 077 |
| 06.03.2008 16:55:32 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 268 | 269,6 | 3 079 | 274,0 | 4 077 |
| 06.03.2008 16:55:28 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 269 | 269,6 | 3 080 | 274,0 | 4 078 |
| 06.03.2008 16:55:28 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 269 | 269,6 | 3 080 | 274,0 | 4 078 |
| 06.03.2008 16:55:28 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 269 | 269,6 | 3 080 | 274,0 | 4 078 |
| 06.03.2008 16:54:52 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 299 | 269,6 | 3 110 | 274,0 | 4 108 |
| 06.03.2008 16:54:52 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 299 | 269,6 | 3 110 | 274,0 | 4 108 |
| 06.03.2008 16:54:52 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 299 | 269,6 | 3 110 | 274,0 | 4 108 |
| 06.03.2008 16:54:12 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 399 | 269,6 | 3 210 | 274,0 | 4 208 |
| 06.03.2008 16:54:12 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 399 | 269,6 | 3 210 | 274,0 | 4 208 |
| 06.03.2008 16:54:12 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 399 | 269,6 | 3 210 | 274,0 | 4 208 |
| 06.03.2008 16:50:21 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 499 | 269,6 | 3 310 | 274,0 | 4 308 |
| 06.03.2008 16:50:20 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 499 | 269,6 | 3 310 | 274,0 | 4 308 |
| 06.03.2008 16:50:20 | 3 430 | 263,6 | 430 | 264,5 | 420 | 265,0 | 265,2 | 499 | 269,6 | 3 310 | 274,0 | 4 308 |
| 06.03.2008 16:47:16 | 3 001 | 265,2 | 501 | 266,0 | 1 | 266,1 | 269,6 | 2 811 | 274,0 | 3 809 | 275,0 | 3 909 |
| 06.03.2008 16:47:16 | 3 001 | 265,2 | 501 | 266,0 | 1 | 266,1 | 269,6 | 2 811 | 274,0 | 3 809 | 275,0 | 3 909 |
| 06.03.2008 16:47:16 | 3 001 | 265,2 | 501 | 266,0 | 1 | 266,1 | 269,6 | 2 811 | 274,0 | 3 809 | 275,0 | 3 909 |
| 06.03.2008 16:45:56 | 3 001 | 265,2 | 501 | 266,0 | 1 | 266,1 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:45:56 | 3 001 | 265,2 | 501 | 266,0 | 1 | 266,1 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:42:28 | 657 | 266,0 | 157 | 266,1 | 156 | 269,5 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:40:17 | 3 156 | 265,2 | 656 | 266,0 | 156 | 269,5 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:39:16 | 706 | 266,0 | 206 | 267,0 | 156 | 269,5 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:39:16 | 706 | 266,0 | 206 | 267,0 | 156 | 269,5 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:36:48 | 3 050 | 265,2 | 550 | 266,0 | 50 | 267,0 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:36:48 | 3 050 | 265,2 | 550 | 266,0 | 50 | 267,0 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:36:32 | 3 420 | 265,0 | 3 000 | 265,2 | 500 | 266,0 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:36:32 | 3 420 | 265,0 | 3 000 | 265,2 | 500 | 266,0 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:36:32 | 3 420 | 265,0 | 3 000 | 265,2 | 500 | 266,0 | 269,6 | 2 967 | 274,0 | 3 965 | 275,0 | 4 065 |
| 06.03.2008 16:28:32 | 3 420 | 265,0 | 3 000 | 265,2 | 500 | 266,0 | 267,0 | 34 | 269,5 | 319 | 269,6 | 3 319 |
| 06.03.2008 16:28:32 | 3 420 | 265,0 | 3 000 | 265,2 | 500 | 266,0 | 267,0 | 34 | 269,5 | 319 | 269,6 | 3 319 |
| 06.03.2008 16:28:32 | 3 420 | 265,0 | 3 000 | 265,2 | 500 | 266,0 | 267,0 | 34 | 269,5 | 319 | 269,6 | 3 319 |
| 06.03.2008 16:28:08 | 3 011 | 265,2 | 511 | 266,0 | 11 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:28:08 | 3 011 | 265,2 | 511 | 266,0 | 11 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:28:08 | 3 011 | 265,2 | 511 | 266,0 | 11 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:22:04 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:21:57 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 285 | 274,0 | 1 283 | 275,0 | 1 383 |
| 06.03.2008 16:21:51 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:21:49 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:17:48 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:17:48 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:17:48 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 285 | 269,6 | 3 285 | 274,0 | 4 283 |
| 06.03.2008 16:15:48 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 785 | 269,6 | 3 785 | 274,0 | 4 783 |
| 06.03.2008 16:12:24 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 785 | 269,6 | 3 785 | 272,3 | 3 835 |
| 06.03.2008 16:12:24 | 3 045 | 265,2 | 545 | 266,0 | 45 | 267,0 | 269,5 | 785 | 269,6 | 3 785 | 272,3 | 3 835 |