RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:57:35 | 1 505 | 271,7 | 1 005 | 272,5 | 5 | 274,0 | 277,4 | 3 000 | 279,0 | 3 500 | 280,0 | 4 500 |
| 05.03.2008 16:57:35 | 1 505 | 271,7 | 1 005 | 272,5 | 5 | 274,0 | 277,4 | 3 000 | 279,0 | 3 500 | 280,0 | 4 500 |
| 05.03.2008 16:57:34 | 1 505 | 271,7 | 1 005 | 272,5 | 5 | 274,0 | 277,4 | 3 000 | 279,0 | 3 500 | 280,0 | 4 500 |
| 05.03.2008 16:56:10 | 1 035 | 272,5 | 35 | 274,0 | 30 | 276,0 | 277,4 | 3 000 | 279,0 | 3 500 | 280,0 | 4 500 |
| 05.03.2008 16:56:10 | 1 035 | 272,5 | 35 | 274,0 | 30 | 276,0 | 277,4 | 3 000 | 279,0 | 3 500 | 280,0 | 4 500 |
| 05.03.2008 16:54:26 | 1 035 | 272,5 | 35 | 274,0 | 30 | 276,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:54:26 | 1 035 | 272,5 | 35 | 274,0 | 30 | 276,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:54:02 | 1 505 | 271,7 | 1 005 | 272,5 | 5 | 274,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:54:02 | 1 505 | 271,7 | 1 005 | 272,5 | 5 | 274,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:43:02 | 1 035 | 272,5 | 35 | 274,0 | 30 | 275,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:43:02 | 1 035 | 272,5 | 35 | 274,0 | 30 | 275,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:40:34 | 1 505 | 271,7 | 1 005 | 272,5 | 5 | 274,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:25:50 | 3 505 | 271,4 | 505 | 271,7 | 5 | 274,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:25:50 | 3 505 | 271,4 | 505 | 271,7 | 5 | 274,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:22:06 | 4 070 | 271,1 | 3 500 | 271,4 | 500 | 271,7 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:21:55 | 4 070 | 271,1 | 3 500 | 271,4 | 500 | 271,7 | 276,0 | 100 | 279,0 | 600 | 280,0 | 1 600 |
| 05.03.2008 16:21:51 | 1 348 | 271,0 | 1 070 | 271,1 | 500 | 271,7 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:16:30 | 4 070 | 271,1 | 3 500 | 271,4 | 500 | 271,7 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:16:30 | 4 070 | 271,1 | 3 500 | 271,4 | 500 | 271,7 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:16:02 | 5 570 | 271,1 | 5 000 | 271,4 | 2 000 | 271,5 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:16:02 | 5 570 | 271,1 | 5 000 | 271,4 | 2 000 | 271,5 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:10:29 | 5 500 | 271,4 | 2 500 | 271,5 | 500 | 272,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:10:29 | 5 500 | 271,4 | 2 500 | 271,5 | 500 | 272,0 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:08:30 | 5 570 | 271,1 | 5 000 | 271,4 | 2 000 | 271,5 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:08:30 | 5 570 | 271,1 | 5 000 | 271,4 | 2 000 | 271,5 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:01:46 | 3 848 | 271,0 | 3 570 | 271,1 | 3 000 | 271,4 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:01:46 | 3 848 | 271,0 | 3 570 | 271,1 | 3 000 | 271,4 | 276,0 | 100 | 277,4 | 3 100 | 279,0 | 3 600 |
| 05.03.2008 16:00:07 | 3 858 | 271,0 | 3 570 | 271,1 | 3 000 | 271,4 | 276,0 | 300 | 277,4 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 16:00:07 | 3 858 | 271,0 | 3 570 | 271,1 | 3 000 | 271,4 | 276,0 | 300 | 277,4 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 16:00:07 | 3 858 | 271,0 | 3 570 | 271,1 | 3 000 | 271,4 | 276,0 | 300 | 277,4 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:59:37 | 3 770 | 271,1 | 3 200 | 271,4 | 200 | 275,0 | 276,0 | 300 | 277,4 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:59:34 | 3 770 | 271,1 | 3 200 | 271,4 | 200 | 275,0 | 276,0 | 300 | 279,0 | 800 | 280,0 | 1 800 |
| 05.03.2008 15:59:14 | 3 770 | 271,1 | 3 200 | 271,6 | 200 | 275,0 | 276,0 | 300 | 277,6 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:59:12 | 3 770 | 271,1 | 3 200 | 271,6 | 200 | 275,0 | 276,0 | 300 | 279,0 | 800 | 280,0 | 1 800 |
| 05.03.2008 15:58:37 | 3 770 | 271,1 | 3 200 | 271,3 | 200 | 275,0 | 276,0 | 300 | 277,3 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:58:33 | 3 770 | 271,1 | 3 200 | 271,3 | 200 | 275,0 | 276,0 | 300 | 279,0 | 800 | 280,0 | 1 800 |
| 05.03.2008 15:57:53 | 4 058 | 271,0 | 3 770 | 271,1 | 200 | 275,0 | 276,0 | 300 | 277,1 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:57:46 | 4 058 | 271,0 | 3 770 | 271,1 | 200 | 275,0 | 276,0 | 300 | 279,0 | 800 | 280,0 | 1 800 |
| 05.03.2008 15:57:41 | 4 058 | 271,0 | 3 770 | 271,1 | 200 | 275,0 | 276,0 | 300 | 277,8 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:57:37 | 3 770 | 271,1 | 3 200 | 271,8 | 200 | 275,0 | 276,0 | 300 | 277,2 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:57:21 | 3 770 | 271,1 | 3 200 | 271,2 | 200 | 275,0 | 276,0 | 300 | 277,2 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:57:17 | 3 770 | 271,1 | 3 200 | 271,2 | 200 | 275,0 | 276,0 | 300 | 279,0 | 800 | 280,0 | 1 800 |
| 05.03.2008 15:54:29 | 1 058 | 271,0 | 770 | 271,1 | 200 | 275,0 | 276,0 | 300 | 276,8 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:54:26 | 1 058 | 271,0 | 770 | 271,1 | 200 | 275,0 | 276,0 | 300 | 279,0 | 800 | 280,0 | 1 800 |
| 05.03.2008 15:53:17 | 4 058 | 271,0 | 3 770 | 271,1 | 200 | 275,0 | 276,0 | 300 | 277,1 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:53:17 | 4 058 | 271,0 | 3 770 | 271,1 | 200 | 275,0 | 276,0 | 300 | 277,1 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:53:12 | 3 866 | 270,6 | 3 858 | 271,0 | 3 570 | 271,1 | 276,0 | 300 | 279,0 | 800 | 280,0 | 1 800 |
| 05.03.2008 15:53:12 | 3 866 | 270,6 | 3 858 | 271,0 | 3 570 | 271,1 | 276,0 | 300 | 279,0 | 800 | 280,0 | 1 800 |
| 05.03.2008 15:53:02 | 3 858 | 270,8 | 858 | 271,0 | 570 | 271,1 | 276,0 | 300 | 276,8 | 3 300 | 279,0 | 3 800 |
| 05.03.2008 15:52:58 | 3 858 | 270,8 | 858 | 271,0 | 570 | 271,1 | 276,0 | 300 | 276,4 | 3 300 | 279,0 | 3 800 |