RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:54:51 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,4 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:54:51 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,4 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:54:28 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 16:54:28 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 16:54:19 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,3 | 1 899 | 279,0 | 2 399 | 279,5 | 2 696 |
| 03.03.2008 16:54:19 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,3 | 1 899 | 279,0 | 2 399 | 279,5 | 2 696 |
| 03.03.2008 16:54:19 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,3 | 1 899 | 279,0 | 2 399 | 279,5 | 2 696 |
| 03.03.2008 16:52:51 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,3 | 2 899 | 279,0 | 3 399 | 279,5 | 3 696 |
| 03.03.2008 16:52:51 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,3 | 2 899 | 279,0 | 3 399 | 279,5 | 3 696 |
| 03.03.2008 16:52:51 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,3 | 2 899 | 279,0 | 3 399 | 279,5 | 3 696 |
| 03.03.2008 16:40:06 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 2 899 | 279,0 | 3 399 | 279,5 | 3 696 |
| 03.03.2008 16:40:06 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 2 899 | 279,0 | 3 399 | 279,5 | 3 696 |
| 03.03.2008 16:40:06 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 2 899 | 279,0 | 3 399 | 279,5 | 3 696 |
| 03.03.2008 16:35:27 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 2 900 | 279,0 | 3 400 | 279,5 | 3 697 |
| 03.03.2008 16:35:27 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 2 900 | 279,0 | 3 400 | 279,5 | 3 697 |
| 03.03.2008 16:35:27 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 2 900 | 279,0 | 3 400 | 279,5 | 3 697 |
| 03.03.2008 16:22:20 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:22:20 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:21:58 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 16:21:58 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 16:13:50 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:13:50 | 999 | 276,0 | 505 | 276,1 | 500 | 276,2 | 277,3 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:01:29 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,3 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:01:29 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,3 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:01:14 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,0 | 2 000 | 279,0 | 2 500 | 279,5 | 2 797 |
| 03.03.2008 16:01:14 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,0 | 2 000 | 279,0 | 2 500 | 279,5 | 2 797 |
| 03.03.2008 16:01:14 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,0 | 2 000 | 279,0 | 2 500 | 279,5 | 2 797 |
| 03.03.2008 16:00:00 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,0 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 16:00:00 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,0 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 15:59:54 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 15:59:54 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 15:59:38 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 276,8 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 15:59:38 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 276,8 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 15:59:22 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 15:59:22 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 15:58:59 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,2 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 15:58:54 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,2 | 3 000 | 277,5 | 6 000 | 279,0 | 6 500 |
| 03.03.2008 15:58:54 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,2 | 3 000 | 277,5 | 6 000 | 279,0 | 6 500 |
| 03.03.2008 15:58:30 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,5 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 15:58:30 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,5 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 15:58:22 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 15:58:22 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 15:56:02 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,5 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 15:56:02 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,5 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |
| 03.03.2008 15:55:59 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 15:55:59 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 279,0 | 500 | 279,5 | 797 | 282,0 | 1 797 |
| 03.03.2008 15:55:14 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,2 | 2 980 | 279,0 | 3 480 | 279,5 | 3 777 |
| 03.03.2008 15:55:14 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,2 | 2 980 | 279,0 | 3 480 | 279,5 | 3 777 |
| 03.03.2008 15:55:14 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,2 | 2 980 | 279,0 | 3 480 | 279,5 | 3 777 |
| 03.03.2008 15:54:22 | 1 999 | 275,6 | 499 | 276,0 | 5 | 276,1 | 277,2 | 3 000 | 279,0 | 3 500 | 279,5 | 3 797 |