RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:53:19 | 3 515 | 279,0 | 3 510 | 279,8 | 510 | 280,0 | 285,0 | 558 | 285,8 | 3 541 | 291,0 | 3 546 |
| 29.02.2008 16:53:19 | 3 515 | 279,0 | 3 510 | 279,8 | 510 | 280,0 | 285,0 | 558 | 285,8 | 3 541 | 291,0 | 3 546 |
| 29.02.2008 16:50:23 | 3 515 | 279,0 | 3 510 | 279,8 | 510 | 280,0 | 285,0 | 58 | 285,8 | 3 041 | 291,0 | 3 046 |
| 29.02.2008 16:50:23 | 3 515 | 279,0 | 3 510 | 279,8 | 510 | 280,0 | 285,0 | 58 | 285,8 | 3 041 | 291,0 | 3 046 |
| 29.02.2008 16:50:23 | 3 515 | 279,0 | 3 510 | 279,8 | 510 | 280,0 | 285,0 | 58 | 285,8 | 3 041 | 291,0 | 3 046 |
| 29.02.2008 16:49:55 | 3 515 | 279,0 | 3 510 | 279,8 | 510 | 280,0 | 285,0 | 252 | 285,8 | 3 235 | 291,0 | 3 240 |
| 29.02.2008 16:49:55 | 3 515 | 279,0 | 3 510 | 279,8 | 510 | 280,0 | 285,0 | 252 | 285,8 | 3 235 | 291,0 | 3 240 |
| 29.02.2008 16:49:39 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,0 | 252 | 285,8 | 3 235 | 291,0 | 3 240 |
| 29.02.2008 16:49:39 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,0 | 252 | 285,8 | 3 235 | 291,0 | 3 240 |
| 29.02.2008 16:49:39 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,0 | 252 | 285,8 | 3 235 | 291,0 | 3 240 |
| 29.02.2008 16:46:27 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 284,8 | 52 | 285,0 | 552 | 285,8 | 3 535 |
| 29.02.2008 16:46:27 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 284,8 | 52 | 285,0 | 552 | 285,8 | 3 535 |
| 29.02.2008 16:44:47 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,0 | 500 | 285,8 | 3 483 | 291,0 | 3 488 |
| 29.02.2008 16:39:03 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,0 | 500 | 285,8 | 3 483 | 291,0 | 3 488 |
| 29.02.2008 16:39:03 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,0 | 500 | 285,8 | 3 483 | 291,0 | 3 488 |
| 29.02.2008 16:37:53 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:34:03 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:34:03 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:34:03 | 3 701 | 279,8 | 701 | 280,0 | 191 | 282,0 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:33:03 | 1 202 | 280,0 | 691 | 282,0 | 185 | 282,1 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:33:03 | 1 202 | 280,0 | 691 | 282,0 | 185 | 282,1 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:33:03 | 1 202 | 280,0 | 691 | 282,0 | 185 | 282,1 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:29:18 | 1 191 | 282,0 | 685 | 282,1 | 500 | 282,3 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:27:38 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:23:35 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:23:35 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:23:35 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 2 983 | 291,0 | 2 988 | 292,0 | 2 995 |
| 29.02.2008 16:22:19 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 3 000 | 291,0 | 3 005 | 292,0 | 3 012 |
| 29.02.2008 16:22:18 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 3 000 | 291,0 | 3 005 | 292,0 | 3 012 |
| 29.02.2008 16:22:06 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 291,0 | 5 | 292,0 | 12 | 292,5 | 212 |
| 29.02.2008 16:22:05 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 291,0 | 5 | 292,0 | 12 | 292,5 | 212 |
| 29.02.2008 16:22:05 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 291,0 | 5 | 292,0 | 12 | 292,5 | 212 |
| 29.02.2008 16:22:04 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 3 000 | 291,0 | 3 005 | 292,0 | 3 012 |
| 29.02.2008 16:20:23 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 3 000 | 291,0 | 3 005 | 292,0 | 3 012 |
| 29.02.2008 16:20:23 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,8 | 3 000 | 291,0 | 3 005 | 292,0 | 3 012 |
| 29.02.2008 16:19:58 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 291,0 | 5 | 292,0 | 12 | 292,5 | 212 |
| 29.02.2008 16:19:58 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 291,0 | 5 | 292,0 | 12 | 292,5 | 212 |
| 29.02.2008 16:19:46 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,7 | 2 464 | 291,0 | 2 469 | 292,0 | 2 476 |
| 29.02.2008 16:19:46 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,7 | 2 464 | 291,0 | 2 469 | 292,0 | 2 476 |
| 29.02.2008 16:19:46 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,7 | 2 464 | 291,0 | 2 469 | 292,0 | 2 476 |
| 29.02.2008 16:18:22 | 1 516 | 280,0 | 1 006 | 282,0 | 500 | 282,3 | 285,7 | 2 964 | 291,0 | 2 969 | 292,0 | 2 976 |
| 29.02.2008 16:10:18 | 2 016 | 280,0 | 1 506 | 282,0 | 500 | 282,3 | 285,7 | 2 964 | 291,0 | 2 969 | 292,0 | 2 976 |
| 29.02.2008 16:10:18 | 2 016 | 280,0 | 1 506 | 282,0 | 500 | 282,3 | 285,7 | 2 964 | 291,0 | 2 969 | 292,0 | 2 976 |
| 29.02.2008 16:10:18 | 2 016 | 280,0 | 1 506 | 282,0 | 500 | 282,3 | 285,7 | 2 964 | 291,0 | 2 969 | 292,0 | 2 976 |
| 29.02.2008 16:06:58 | 2 016 | 280,0 | 1 506 | 282,0 | 500 | 282,3 | 285,7 | 3 000 | 291,0 | 3 005 | 292,0 | 3 012 |
| 29.02.2008 16:04:06 | 2 016 | 280,0 | 1 506 | 282,0 | 500 | 282,3 | 285,7 | 3 000 | 287,0 | 3 500 | 291,0 | 3 505 |
| 29.02.2008 16:04:06 | 2 016 | 280,0 | 1 506 | 282,0 | 500 | 282,3 | 285,7 | 3 000 | 287,0 | 3 500 | 291,0 | 3 505 |
| 29.02.2008 16:01:30 | 4 516 | 279,7 | 1 516 | 280,0 | 1 006 | 282,0 | 285,7 | 3 000 | 287,0 | 3 500 | 291,0 | 3 505 |
| 29.02.2008 16:01:30 | 4 516 | 279,7 | 1 516 | 280,0 | 1 006 | 282,0 | 285,7 | 3 000 | 287,0 | 3 500 | 291,0 | 3 505 |
| 29.02.2008 16:00:22 | 4 516 | 279,7 | 1 516 | 280,0 | 1 006 | 282,0 | 284,0 | 52 | 285,7 | 3 052 | 287,0 | 3 552 |