RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:58:09 | 1 113 | 286,0 | 598 | 286,1 | 450 | 287,0 | 290,0 | 3 000 | 292,5 | 3 134 | 294,0 | 3 639 |
| 28.02.2008 16:58:09 | 1 113 | 286,0 | 598 | 286,1 | 450 | 287,0 | 290,0 | 3 000 | 292,5 | 3 134 | 294,0 | 3 639 |
| 28.02.2008 16:58:09 | 1 113 | 286,0 | 598 | 286,1 | 450 | 287,0 | 290,0 | 3 000 | 292,5 | 3 134 | 294,0 | 3 639 |
| 28.02.2008 16:45:24 | 1 113 | 286,0 | 598 | 286,1 | 450 | 287,0 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:43:29 | 1 113 | 286,0 | 598 | 286,1 | 450 | 287,0 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:43:29 | 1 113 | 286,0 | 598 | 286,1 | 450 | 287,0 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:43:20 | 733 | 285,5 | 663 | 286,0 | 148 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:38:21 | 733 | 285,5 | 663 | 286,0 | 148 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:38:21 | 733 | 285,5 | 663 | 286,0 | 148 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:38:21 | 733 | 285,5 | 663 | 286,0 | 148 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:37:37 | 1 163 | 285,5 | 1 093 | 286,0 | 578 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:37:37 | 1 163 | 285,5 | 1 093 | 286,0 | 578 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:37:36 | 1 163 | 285,5 | 1 093 | 286,0 | 578 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:34:56 | 1 185 | 285,5 | 1 115 | 286,0 | 600 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:34:56 | 1 185 | 285,5 | 1 115 | 286,0 | 600 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:22:20 | 685 | 285,5 | 615 | 286,0 | 100 | 286,1 | 289,8 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:22:04 | 685 | 285,5 | 615 | 286,0 | 100 | 286,1 | 289,8 | 148 | 292,5 | 282 | 294,0 | 787 |
| 28.02.2008 16:12:36 | 685 | 285,5 | 615 | 286,0 | 100 | 286,1 | 289,8 | 148 | 289,9 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:12:36 | 685 | 285,5 | 615 | 286,0 | 100 | 286,1 | 289,8 | 148 | 289,9 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:11:00 | 590 | 285,5 | 520 | 286,0 | 5 | 286,1 | 289,8 | 148 | 289,9 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:11:00 | 590 | 285,5 | 520 | 286,0 | 5 | 286,1 | 289,8 | 148 | 289,9 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:11:00 | 590 | 285,5 | 520 | 286,0 | 5 | 286,1 | 289,8 | 148 | 289,9 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 16:06:04 | 590 | 285,5 | 520 | 286,0 | 5 | 286,1 | 289,0 | 148 | 289,8 | 648 | 289,9 | 3 648 |
| 28.02.2008 16:06:04 | 590 | 285,5 | 520 | 286,0 | 5 | 286,1 | 289,0 | 148 | 289,8 | 648 | 289,9 | 3 648 |
| 28.02.2008 15:59:08 | 590 | 285,5 | 520 | 286,0 | 5 | 286,1 | 288,0 | 5 | 289,0 | 153 | 289,8 | 653 |
| 28.02.2008 15:59:08 | 590 | 285,5 | 520 | 286,0 | 5 | 286,1 | 288,0 | 5 | 289,0 | 153 | 289,8 | 653 |
| 28.02.2008 15:56:20 | 620 | 285,0 | 585 | 285,5 | 515 | 286,0 | 288,0 | 5 | 289,0 | 153 | 289,8 | 653 |
| 28.02.2008 15:53:04 | 620 | 285,0 | 585 | 285,5 | 515 | 286,0 | 288,0 | 5 | 289,0 | 153 | 289,9 | 3 153 |
| 28.02.2008 15:53:00 | 620 | 285,0 | 585 | 285,5 | 515 | 286,0 | 288,0 | 5 | 289,0 | 153 | 289,9 | 3 153 |
| 28.02.2008 15:52:52 | 620 | 285,0 | 585 | 285,5 | 515 | 286,0 | 288,0 | 5 | 289,0 | 153 | 290,3 | 3 153 |
| 28.02.2008 15:52:44 | 620 | 285,0 | 585 | 285,5 | 515 | 286,0 | 288,0 | 5 | 289,0 | 153 | 292,5 | 287 |
| 28.02.2008 15:51:28 | 620 | 285,0 | 585 | 285,5 | 515 | 286,0 | 288,0 | 5 | 289,0 | 153 | 290,0 | 3 153 |
| 28.02.2008 15:51:28 | 620 | 285,0 | 585 | 285,5 | 515 | 286,0 | 288,0 | 5 | 289,0 | 153 | 290,0 | 3 153 |
| 28.02.2008 15:51:28 | 620 | 285,0 | 585 | 285,5 | 515 | 286,0 | 288,0 | 5 | 289,0 | 153 | 290,0 | 3 153 |
| 28.02.2008 15:48:16 | 650 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 15:48:12 | 650 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 292,5 | 282 | 294,0 | 787 |
| 28.02.2008 15:47:12 | 650 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 290,2 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 15:42:48 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 290,2 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 15:42:40 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 292,5 | 282 | 294,0 | 787 |
| 28.02.2008 15:40:00 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 290,5 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 15:39:56 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 292,5 | 282 | 294,0 | 787 |
| 28.02.2008 15:35:43 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 290,2 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 15:35:35 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 292,5 | 282 | 294,0 | 787 |
| 28.02.2008 15:34:16 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 15:34:16 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 15:34:16 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 148 | 290,0 | 3 148 | 292,5 | 3 282 |
| 28.02.2008 15:23:01 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 149 | 290,0 | 3 149 | 292,5 | 3 283 |
| 28.02.2008 15:22:56 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 149 | 292,5 | 283 | 294,0 | 788 |
| 28.02.2008 15:20:31 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 149 | 290,2 | 3 149 | 292,5 | 3 283 |
| 28.02.2008 15:20:15 | 635 | 286,0 | 135 | 288,0 | 5 | 288,1 | 289,0 | 149 | 292,5 | 283 | 294,0 | 788 |