RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:57:31 | 4 107 | 287,5 | 3 610 | 288,0 | 2 989 | 289,9 | 291,0 | 149 | 295,6 | 649 | 295,7 | 731 |
| 27.02.2008 16:57:31 | 4 107 | 287,5 | 3 610 | 288,0 | 2 989 | 289,9 | 291,0 | 149 | 295,6 | 649 | 295,7 | 731 |
| 27.02.2008 16:57:31 | 4 107 | 287,5 | 3 610 | 288,0 | 2 989 | 289,9 | 291,0 | 149 | 295,6 | 649 | 295,7 | 731 |
| 27.02.2008 16:55:43 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,9 | 291,0 | 149 | 295,6 | 649 | 295,7 | 731 |
| 27.02.2008 16:55:43 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,9 | 291,0 | 149 | 295,6 | 649 | 295,7 | 731 |
| 27.02.2008 16:55:43 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,9 | 291,0 | 149 | 295,6 | 649 | 295,7 | 731 |
| 27.02.2008 16:53:32 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,9 | 291,0 | 165 | 295,6 | 665 | 295,7 | 747 |
| 27.02.2008 16:53:28 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,9 | 291,0 | 165 | 295,6 | 665 | 295,7 | 747 |
| 27.02.2008 16:53:28 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,9 | 291,0 | 165 | 295,6 | 665 | 295,7 | 747 |
| 27.02.2008 16:53:23 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,6 | 291,0 | 165 | 295,6 | 665 | 295,7 | 747 |
| 27.02.2008 16:53:23 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,6 | 291,0 | 165 | 295,6 | 665 | 295,7 | 747 |
| 27.02.2008 16:25:31 | 4 096 | 287,5 | 3 599 | 288,0 | 2 978 | 289,3 | 291,0 | 165 | 295,3 | 3 165 | 295,6 | 3 665 |
| 27.02.2008 16:25:31 | 4 096 | 287,5 | 3 599 | 288,0 | 2 978 | 289,3 | 291,0 | 165 | 295,3 | 3 165 | 295,6 | 3 665 |
| 27.02.2008 16:25:31 | 4 096 | 287,5 | 3 599 | 288,0 | 2 978 | 289,3 | 291,0 | 165 | 295,3 | 3 165 | 295,6 | 3 665 |
| 27.02.2008 16:22:15 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 291,0 | 165 | 295,3 | 3 165 | 295,6 | 3 665 |
| 27.02.2008 16:21:54 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 291,0 | 165 | 295,6 | 665 | 295,7 | 747 |
| 27.02.2008 16:20:31 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 291,0 | 165 | 295,3 | 3 165 | 295,6 | 3 665 |
| 27.02.2008 16:03:10 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 291,0 | 165 | 295,3 | 3 165 | 295,6 | 3 665 |
| 27.02.2008 16:02:58 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 291,0 | 165 | 295,6 | 665 | 295,7 | 747 |
| 27.02.2008 16:02:58 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 291,0 | 165 | 295,6 | 665 | 295,7 | 747 |
| 27.02.2008 16:00:39 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,5 | 291,0 | 165 | 295,5 | 3 165 | 295,6 | 3 665 |
| 27.02.2008 16:00:39 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,5 | 291,0 | 165 | 295,5 | 3 165 | 295,6 | 3 665 |
| 27.02.2008 16:00:08 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,5 | 290,5 | 134 | 291,0 | 299 | 295,5 | 3 299 |
| 27.02.2008 15:59:59 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,5 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:59:59 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,5 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:59:53 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,7 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:59:42 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,7 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:59:42 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,7 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:59:15 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 290,5 | 134 | 291,0 | 299 | 295,3 | 3 299 |
| 27.02.2008 15:59:10 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 290,5 | 134 | 291,0 | 299 | 295,0 | 3 299 |
| 27.02.2008 15:59:02 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 290,5 | 134 | 291,0 | 299 | 295,0 | 3 299 |
| 27.02.2008 15:59:02 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,3 | 290,5 | 134 | 291,0 | 299 | 295,0 | 3 299 |
| 27.02.2008 15:57:31 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,0 | 290,5 | 134 | 291,0 | 299 | 295,0 | 3 299 |
| 27.02.2008 15:57:22 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,0 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:57:22 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 289,0 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:57:14 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 288,7 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:57:14 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 288,7 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:57:11 | 1 121 | 287,0 | 1 118 | 287,5 | 621 | 288,0 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:57:11 | 1 121 | 287,0 | 1 118 | 287,5 | 621 | 288,0 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:57:07 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 288,2 | 290,5 | 134 | 291,0 | 299 | 294,2 | 3 299 |
| 27.02.2008 15:56:58 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 288,2 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:56:58 | 4 118 | 287,5 | 3 621 | 288,0 | 3 000 | 288,2 | 290,5 | 134 | 291,0 | 299 | 295,6 | 799 |
| 27.02.2008 15:55:02 | 4 118 | 287,5 | 3 621 | 287,7 | 621 | 288,0 | 290,5 | 134 | 291,0 | 299 | 293,7 | 3 299 |
| 27.02.2008 15:55:02 | 4 118 | 287,5 | 3 621 | 287,7 | 621 | 288,0 | 290,5 | 134 | 291,0 | 299 | 293,7 | 3 299 |
| 27.02.2008 15:55:02 | 4 118 | 287,5 | 3 621 | 287,7 | 621 | 288,0 | 290,5 | 134 | 291,0 | 299 | 293,7 | 3 299 |
| 27.02.2008 15:53:31 | 4 118 | 287,5 | 3 621 | 287,7 | 621 | 288,0 | 290,5 | 135 | 291,0 | 300 | 293,7 | 3 300 |
| 27.02.2008 15:53:22 | 4 118 | 287,5 | 3 621 | 287,7 | 621 | 288,0 | 290,5 | 135 | 291,0 | 300 | 295,6 | 800 |
| 27.02.2008 15:51:14 | 4 118 | 287,2 | 1 118 | 287,5 | 621 | 288,0 | 290,5 | 135 | 291,0 | 300 | 293,2 | 3 300 |
| 27.02.2008 15:50:50 | 4 118 | 287,2 | 1 118 | 287,5 | 621 | 288,0 | 290,5 | 135 | 291,0 | 300 | 295,6 | 800 |
| 27.02.2008 15:48:38 | 4 121 | 287,0 | 1 118 | 287,5 | 621 | 288,0 | 290,5 | 135 | 291,0 | 300 | 293,0 | 3 300 |