RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:21:58 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,1 | 500 | 295,8 | 1 000 | 295,9 | 1 500 |
| 26.02.2008 16:21:42 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,1 | 500 | 295,8 | 1 000 | 295,9 | 1 500 |
| 26.02.2008 16:19:51 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,1 | 500 | 295,8 | 1 000 | 295,9 | 1 500 |
| 26.02.2008 16:18:53 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,1 | 500 | 295,9 | 1 000 | 296,0 | 1 058 |
| 26.02.2008 16:18:53 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,1 | 500 | 295,9 | 1 000 | 296,0 | 1 058 |
| 26.02.2008 16:18:25 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,9 | 500 | 296,0 | 558 | 296,4 | 3 558 |
| 26.02.2008 16:18:25 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,9 | 500 | 296,0 | 558 | 296,4 | 3 558 |
| 26.02.2008 16:10:09 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,9 | 1 000 | 296,0 | 1 058 |
| 26.02.2008 16:10:05 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,9 | 1 000 | 296,0 | 1 058 |
| 26.02.2008 16:09:57 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,8 | 3 500 | 295,9 | 4 000 |
| 26.02.2008 16:00:06 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,5 | 3 500 | 295,9 | 4 000 |
| 26.02.2008 15:59:53 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,9 | 1 000 | 296,0 | 1 058 |
| 26.02.2008 15:59:01 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,3 | 3 500 | 295,9 | 4 000 |
| 26.02.2008 15:59:01 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,3 | 3 500 | 295,9 | 4 000 |
| 26.02.2008 15:57:29 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,3 | 3 000 | 295,9 | 3 500 | 296,0 | 3 558 |
| 26.02.2008 15:57:29 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,3 | 3 000 | 295,9 | 3 500 | 296,0 | 3 558 |
| 26.02.2008 15:47:09 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,1 | 500 | 295,3 | 3 500 | 295,9 | 4 000 |
| 26.02.2008 15:32:32 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,1 | 500 | 295,2 | 1 000 | 295,3 | 4 000 |
| 26.02.2008 15:32:32 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,1 | 500 | 295,2 | 1 000 | 295,3 | 4 000 |
| 26.02.2008 15:13:36 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,3 | 3 500 | 295,9 | 4 000 |
| 26.02.2008 15:13:36 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 500 | 295,3 | 3 500 | 295,9 | 4 000 |
| 26.02.2008 15:05:51 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,3 | 3 000 | 295,9 | 3 500 | 296,0 | 3 558 |
| 26.02.2008 15:05:51 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,3 | 3 000 | 295,9 | 3 500 | 296,0 | 3 558 |
| 26.02.2008 14:55:08 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,5 | 3 000 | 295,9 | 3 500 | 296,0 | 3 558 |
| 26.02.2008 14:55:08 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,5 | 3 000 | 295,9 | 3 500 | 296,0 | 3 558 |
| 26.02.2008 14:55:04 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,9 | 500 | 296,0 | 558 | 297,0 | 672 |
| 26.02.2008 14:55:04 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,9 | 500 | 296,0 | 558 | 297,0 | 672 |
| 26.02.2008 14:54:48 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 501 | 295,9 | 1 001 | 296,0 | 1 059 |
| 26.02.2008 14:54:48 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 501 | 295,9 | 1 001 | 296,0 | 1 059 |
| 26.02.2008 14:54:48 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 295,2 | 501 | 295,9 | 1 001 | 296,0 | 1 059 |
| 26.02.2008 14:53:28 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:53:16 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:39:50 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:39:47 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:39:15 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:39:11 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:39:00 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:38:48 | 487 | 292,0 | 174 | 292,2 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 4 001 |
| 26.02.2008 14:38:16 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 4 001 |
| 26.02.2008 14:36:50 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:36:47 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:35:15 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:35:08 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:35:00 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:30:27 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:29:35 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 14:24:39 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 13:57:19 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 516 | 295,0 | 1 001 |
| 26.02.2008 13:51:46 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 504 | 295,0 | 989 |
| 26.02.2008 13:48:55 | 205 | 292,2 | 130 | 292,5 | 99 | 293,0 | 294,0 | 4 | 294,9 | 504 | 295,0 | 989 |