RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:45:36 | 2 997 | 289,0 | 2 977 | 290,0 | 2 976 | 290,8 | 292,0 | 425 | 295,0 | 1 447 | 295,3 | 1 947 |
| 25.02.2008 16:45:36 | 2 997 | 289,0 | 2 977 | 290,0 | 2 976 | 290,8 | 292,0 | 425 | 295,0 | 1 447 | 295,3 | 1 947 |
| 25.02.2008 16:45:36 | 2 997 | 289,0 | 2 977 | 290,0 | 2 976 | 290,8 | 292,0 | 425 | 295,0 | 1 447 | 295,3 | 1 947 |
| 25.02.2008 16:38:44 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,8 | 292,0 | 425 | 295,0 | 1 447 | 295,3 | 1 947 |
| 25.02.2008 16:38:44 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,8 | 292,0 | 425 | 295,0 | 1 447 | 295,3 | 1 947 |
| 25.02.2008 16:38:44 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,8 | 292,0 | 425 | 295,0 | 1 447 | 295,3 | 1 947 |
| 25.02.2008 16:22:40 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,8 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:22:36 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,8 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:22:32 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,8 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:22:32 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,8 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:22:19 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,4 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:22:08 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,4 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:22:08 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,4 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:22:00 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,1 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:22:00 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,1 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:21:12 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:21:00 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:20:58 | 26 | 286,0 | 21 | 289,0 | 1 | 290,0 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:00:19 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 16:00:12 | 26 | 286,0 | 21 | 289,0 | 1 | 290,0 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 15:59:39 | 3 021 | 289,0 | 3 001 | 289,6 | 1 | 290,0 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 15:59:39 | 3 021 | 289,0 | 3 001 | 289,6 | 1 | 290,0 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 15:59:39 | 3 021 | 289,0 | 3 001 | 289,6 | 1 | 290,0 | 292,0 | 430 | 295,0 | 1 452 | 295,3 | 1 952 |
| 25.02.2008 15:56:11 | 3 021 | 289,0 | 3 001 | 289,6 | 1 | 290,0 | 292,0 | 600 | 295,0 | 1 622 | 295,3 | 2 122 |
| 25.02.2008 15:56:07 | 3 021 | 289,0 | 3 001 | 289,6 | 1 | 290,0 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:55:59 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:55:59 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:55:47 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,2 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:55:47 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,2 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:55:39 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:55:39 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:54:19 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,2 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:54:19 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,2 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:54:19 | 3 021 | 289,0 | 3 001 | 290,0 | 3 000 | 290,2 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:49:03 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:49:03 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 600 | 295,0 | 1 122 | 295,3 | 1 622 |
| 25.02.2008 15:46:31 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:46:23 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:46:19 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:45:47 | 3 021 | 289,0 | 3 001 | 289,6 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:45:43 | 3 021 | 289,0 | 3 001 | 289,6 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:44:39 | 3 021 | 289,0 | 3 001 | 289,3 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 4 122 |
| 25.02.2008 15:44:32 | 3 021 | 289,0 | 3 001 | 289,3 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:44:27 | 3 021 | 289,0 | 3 001 | 289,1 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:44:23 | 3 021 | 289,0 | 3 001 | 289,1 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 4 122 |
| 25.02.2008 15:44:19 | 3 021 | 289,0 | 3 001 | 289,3 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 4 122 |
| 25.02.2008 15:44:18 | 3 021 | 289,0 | 3 001 | 289,3 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:44:15 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:44:07 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |
| 25.02.2008 15:44:07 | 3 021 | 289,0 | 3 001 | 289,8 | 1 | 290,0 | 292,0 | 100 | 295,0 | 622 | 295,3 | 1 122 |