RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:57:33 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 289,0 | 486 | 290,0 | 4 066 | 298,0 | 4 216 |
| 22.02.2008 16:57:32 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 289,0 | 486 | 290,0 | 4 066 | 298,0 | 4 216 |
| 22.02.2008 16:57:19 | 296 | 287,0 | 186 | 287,5 | 176 | 288,0 | 289,0 | 486 | 290,0 | 4 066 | 298,0 | 4 216 |
| 22.02.2008 16:57:19 | 296 | 287,0 | 186 | 287,5 | 176 | 288,0 | 289,0 | 486 | 290,0 | 4 066 | 298,0 | 4 216 |
| 22.02.2008 16:53:15 | 296 | 287,0 | 186 | 287,5 | 176 | 288,0 | 289,0 | 481 | 290,0 | 4 061 | 298,0 | 4 211 |
| 22.02.2008 16:53:15 | 296 | 287,0 | 186 | 287,5 | 176 | 288,0 | 289,0 | 481 | 290,0 | 4 061 | 298,0 | 4 211 |
| 22.02.2008 16:53:15 | 296 | 287,0 | 186 | 287,5 | 176 | 288,0 | 289,0 | 481 | 290,0 | 4 061 | 298,0 | 4 211 |
| 22.02.2008 16:52:15 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 824 | 289,0 | 1 305 | 290,0 | 4 885 |
| 22.02.2008 16:52:15 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 824 | 289,0 | 1 305 | 290,0 | 4 885 |
| 22.02.2008 16:52:15 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 824 | 289,0 | 1 305 | 290,0 | 4 885 |
| 22.02.2008 16:50:19 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 827 | 289,0 | 1 308 | 290,0 | 4 888 |
| 22.02.2008 16:50:15 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 827 | 289,0 | 1 308 | 290,0 | 1 888 |
| 22.02.2008 16:47:03 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 827 | 289,0 | 1 308 | 290,0 | 1 888 |
| 22.02.2008 16:47:03 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 827 | 289,0 | 1 308 | 290,0 | 1 888 |
| 22.02.2008 16:47:02 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 827 | 289,0 | 1 308 | 290,0 | 1 888 |
| 22.02.2008 16:46:03 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 842 | 289,0 | 1 323 | 290,0 | 1 903 |
| 22.02.2008 16:46:03 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 842 | 289,0 | 1 323 | 290,0 | 1 903 |
| 22.02.2008 16:46:03 | 130 | 286,9 | 120 | 287,0 | 10 | 287,5 | 288,0 | 842 | 289,0 | 1 323 | 290,0 | 1 903 |
| 22.02.2008 16:22:32 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 289,0 | 481 | 290,0 | 1 061 | 290,3 | 4 061 |
| 22.02.2008 16:22:32 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 289,0 | 481 | 290,0 | 1 061 | 290,3 | 4 061 |
| 22.02.2008 16:22:32 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 289,0 | 481 | 290,0 | 1 061 | 290,3 | 4 061 |
| 22.02.2008 16:21:02 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 289,0 | 500 | 290,0 | 1 080 | 290,3 | 4 080 |
| 22.02.2008 16:20:52 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 289,0 | 500 | 290,0 | 1 080 | 298,0 | 1 230 |
| 22.02.2008 16:16:51 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 289,0 | 500 | 290,0 | 1 080 | 290,3 | 4 080 |
| 22.02.2008 16:16:50 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 289,0 | 500 | 290,0 | 1 080 | 290,3 | 4 080 |
| 22.02.2008 15:59:35 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 290,0 | 580 | 290,3 | 3 580 | 298,0 | 3 730 |
| 22.02.2008 15:59:31 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 290,0 | 580 | 298,0 | 730 | 300,0 | 1 376 |
| 22.02.2008 15:42:02 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 290,0 | 580 | 290,5 | 3 580 | 298,0 | 3 730 |
| 22.02.2008 15:42:02 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 290,0 | 580 | 290,5 | 3 580 | 298,0 | 3 730 |
| 22.02.2008 15:42:02 | 278 | 287,0 | 168 | 287,5 | 158 | 288,0 | 290,0 | 580 | 290,5 | 3 580 | 298,0 | 3 730 |
| 22.02.2008 15:36:18 | 668 | 287,5 | 658 | 288,0 | 1 | 288,2 | 290,0 | 580 | 290,5 | 3 580 | 298,0 | 3 730 |
| 22.02.2008 15:36:18 | 668 | 287,5 | 658 | 288,0 | 1 | 288,2 | 290,0 | 580 | 290,5 | 3 580 | 298,0 | 3 730 |
| 22.02.2008 15:36:18 | 668 | 287,5 | 658 | 288,0 | 1 | 288,2 | 290,0 | 580 | 290,5 | 3 580 | 298,0 | 3 730 |
| 22.02.2008 15:20:26 | 778 | 288,0 | 121 | 288,2 | 120 | 290,0 | 290,0 | 200 | 290,5 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 15:15:45 | 478 | 288,0 | 121 | 288,2 | 120 | 290,0 | 290,0 | 200 | 290,5 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 15:13:01 | 438 | 288,0 | 121 | 288,2 | 120 | 290,0 | 290,0 | 200 | 290,5 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 15:12:54 | 438 | 288,0 | 121 | 288,2 | 120 | 290,0 | 290,0 | 200 | 298,0 | 350 | 300,0 | 996 |
| 22.02.2008 15:11:37 | 438 | 288,0 | 121 | 288,2 | 120 | 290,0 | 290,0 | 200 | 290,9 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 15:11:37 | 438 | 288,0 | 121 | 288,2 | 120 | 290,0 | 290,0 | 200 | 290,9 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 15:11:34 | 328 | 287,5 | 318 | 288,0 | 1 | 288,2 | 290,0 | 200 | 290,9 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 15:09:45 | 330 | 287,5 | 320 | 288,0 | 1 | 288,2 | 290,0 | 200 | 290,9 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 15:09:34 | 330 | 287,5 | 320 | 288,0 | 1 | 288,2 | 290,0 | 200 | 298,0 | 350 | 300,0 | 996 |
| 22.02.2008 15:06:14 | 330 | 287,5 | 320 | 288,0 | 1 | 288,2 | 290,0 | 200 | 291,2 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 15:01:41 | 328 | 287,5 | 318 | 288,0 | 1 | 288,2 | 290,0 | 200 | 291,2 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 14:57:57 | 328 | 287,5 | 318 | 288,0 | 1 | 288,2 | 290,0 | 200 | 291,2 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 14:54:53 | 268 | 287,5 | 258 | 288,0 | 1 | 288,2 | 290,0 | 200 | 291,2 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 14:30:29 | 118 | 287,5 | 108 | 288,0 | 1 | 288,2 | 290,0 | 200 | 291,2 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 14:25:45 | 25 | 287,5 | 15 | 288,0 | 1 | 288,2 | 290,0 | 200 | 291,2 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 14:23:00 | 45 | 287,1 | 15 | 288,0 | 1 | 288,2 | 290,0 | 200 | 291,2 | 3 200 | 298,0 | 3 350 |
| 22.02.2008 14:07:28 | 44 | 287,1 | 14 | 288,0 | 1 | 288,2 | 290,0 | 200 | 291,2 | 3 200 | 298,0 | 3 350 |