RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:50:18 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,2 | 2 980 | 298,0 | 3 130 | 300,0 | 3 249 |
| 21.02.2008 16:50:17 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,2 | 2 980 | 298,0 | 3 130 | 300,0 | 3 249 |
| 21.02.2008 16:50:17 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,2 | 2 980 | 298,0 | 3 130 | 300,0 | 3 249 |
| 21.02.2008 16:31:21 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,2 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 16:31:17 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,2 | 3 000 | 294,6 | 6 000 | 298,0 | 6 150 |
| 21.02.2008 16:31:17 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,2 | 3 000 | 294,6 | 6 000 | 298,0 | 6 150 |
| 21.02.2008 16:31:05 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,6 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 16:31:05 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,6 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 16:31:01 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 16:31:01 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 16:22:22 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,9 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 16:22:21 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,9 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 16:21:59 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 16:21:59 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 16:11:21 | 1 223 | 293,0 | 1 122 | 293,4 | 728 | 293,5 | 294,8 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 16:08:21 | 1 213 | 292,5 | 1 122 | 293,4 | 728 | 293,5 | 294,8 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 16:08:21 | 1 213 | 292,5 | 1 122 | 293,4 | 728 | 293,5 | 294,8 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 16:08:21 | 1 213 | 292,5 | 1 122 | 293,4 | 728 | 293,5 | 294,8 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:57:40 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 294,8 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:57:40 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 294,8 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:57:29 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:57:29 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:57:12 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 295,2 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:57:12 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 295,2 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:57:05 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:57:05 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:56:56 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 295,5 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:56:56 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 295,5 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:56:53 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:56:52 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:56:49 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 295,9 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:56:49 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 295,9 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:56:40 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:56:40 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:35:32 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 297,2 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:35:32 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 297,2 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 15:35:16 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 15:35:16 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 14:33:27 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 296,9 | 2 902 | 298,0 | 3 052 | 300,0 | 3 171 |
| 21.02.2008 14:33:27 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 296,9 | 2 902 | 298,0 | 3 052 | 300,0 | 3 171 |
| 21.02.2008 14:33:27 | 1 264 | 292,5 | 1 173 | 293,4 | 779 | 293,5 | 296,9 | 2 902 | 298,0 | 3 052 | 300,0 | 3 171 |
| 21.02.2008 14:33:17 | 1 271 | 293,4 | 877 | 293,5 | 98 | 297,0 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 14:33:16 | 1 271 | 293,4 | 877 | 293,5 | 98 | 297,0 | 298,0 | 150 | 300,0 | 269 | 300,2 | 319 |
| 21.02.2008 14:16:11 | 1 271 | 293,4 | 877 | 293,5 | 98 | 297,0 | 297,1 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 14:16:11 | 1 271 | 293,4 | 877 | 293,5 | 98 | 297,0 | 297,1 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 14:16:11 | 1 271 | 293,4 | 877 | 293,5 | 98 | 297,0 | 297,1 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 14:09:40 | 1 301 | 293,4 | 907 | 293,5 | 128 | 297,0 | 297,1 | 3 000 | 298,0 | 3 150 | 300,0 | 3 269 |
| 21.02.2008 14:09:26 | 1 301 | 293,4 | 907 | 293,5 | 128 | 297,0 | 297,1 | 3 000 | 298,0 | 3 150 | 298,9 | 3 151 |
| 21.02.2008 14:09:26 | 1 301 | 293,4 | 907 | 293,5 | 128 | 297,0 | 297,1 | 3 000 | 298,0 | 3 150 | 298,9 | 3 151 |
| 21.02.2008 14:09:26 | 1 301 | 293,4 | 907 | 293,5 | 128 | 297,0 | 297,1 | 3 000 | 298,0 | 3 150 | 298,9 | 3 151 |