RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:45:27 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 16:43:39 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 16:43:39 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 16:43:31 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 16:43:31 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 16:43:15 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,8 | 2 500 | 297,0 | 3 110 | 298,0 | 3 260 |
| 20.02.2008 16:43:15 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,8 | 2 500 | 297,0 | 3 110 | 298,0 | 3 260 |
| 20.02.2008 16:43:15 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,8 | 2 500 | 297,0 | 3 110 | 298,0 | 3 260 |
| 20.02.2008 16:22:11 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,8 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 16:22:11 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,8 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 16:21:56 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 16:21:56 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 16:12:04 | 1 018 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:53:22 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:53:22 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:53:11 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:53:11 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:47:50 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 294,1 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:47:50 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 294,1 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:47:46 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:47:46 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:46:58 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:46:58 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:46:46 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,6 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:46:46 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,6 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:46:42 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:46:42 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:45:53 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,3 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:45:53 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,3 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:45:42 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:45:42 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:41:58 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,5 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:41:58 | 1 013 | 292,0 | 301 | 292,1 | 5 | 292,2 | 293,5 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:34:34 | 1 508 | 291,6 | 1 008 | 292,0 | 296 | 292,1 | 293,5 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:34:34 | 1 508 | 291,6 | 1 008 | 292,0 | 296 | 292,1 | 293,5 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:34:22 | 1 508 | 291,6 | 1 008 | 292,0 | 296 | 292,1 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:34:22 | 1 508 | 291,6 | 1 008 | 292,0 | 296 | 292,1 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:33:22 | 1 508 | 291,6 | 1 008 | 292,0 | 296 | 292,1 | 293,7 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:33:22 | 1 508 | 291,6 | 1 008 | 292,0 | 296 | 292,1 | 293,7 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:33:22 | 1 508 | 291,6 | 1 008 | 292,0 | 296 | 292,1 | 293,7 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:17:21 | 1 030 | 292,0 | 318 | 292,1 | 18 | 292,5 | 293,7 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:17:21 | 1 030 | 292,0 | 318 | 292,1 | 18 | 292,5 | 293,7 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:17:09 | 1 030 | 292,0 | 318 | 292,1 | 18 | 292,5 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:17:09 | 1 030 | 292,0 | 318 | 292,1 | 18 | 292,5 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:13:05 | 1 030 | 292,0 | 318 | 292,1 | 18 | 292,5 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:03:09 | 530 | 292,0 | 318 | 292,1 | 18 | 292,5 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:03:09 | 530 | 292,0 | 318 | 292,1 | 18 | 292,5 | 293,9 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |
| 20.02.2008 15:03:01 | 530 | 292,0 | 318 | 292,1 | 18 | 292,5 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:03:01 | 530 | 292,0 | 318 | 292,1 | 18 | 292,5 | 297,0 | 610 | 298,0 | 760 | 299,9 | 874 |
| 20.02.2008 15:02:45 | 530 | 292,0 | 318 | 292,1 | 18 | 292,5 | 294,1 | 3 000 | 297,0 | 3 610 | 298,0 | 3 760 |