RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:55:26 | 2 008 | 292,0 | 1 006 | 292,5 | 500 | 293,0 | 297,1 | 2 998 | 298,0 | 3 148 | 300,0 | 3 267 |
| 19.02.2008 16:51:54 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,1 | 2 998 | 298,0 | 3 148 | 300,0 | 3 267 |
| 19.02.2008 16:46:58 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,1 | 2 998 | 298,0 | 3 148 | 299,0 | 3 178 |
| 19.02.2008 16:46:58 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,1 | 2 998 | 298,0 | 3 148 | 299,0 | 3 178 |
| 19.02.2008 16:46:57 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,1 | 2 998 | 298,0 | 3 148 | 299,0 | 3 178 |
| 19.02.2008 16:30:52 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,1 | 3 000 | 298,0 | 3 150 | 299,0 | 3 180 |
| 19.02.2008 16:30:52 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,1 | 3 000 | 298,0 | 3 150 | 299,0 | 3 180 |
| 19.02.2008 16:30:34 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 298,0 | 150 | 299,0 | 180 | 300,0 | 299 |
| 19.02.2008 16:30:34 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 298,0 | 150 | 299,0 | 180 | 300,0 | 299 |
| 19.02.2008 16:22:05 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,4 | 3 000 | 298,0 | 3 150 | 299,0 | 3 180 |
| 19.02.2008 16:22:05 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,4 | 3 000 | 298,0 | 3 150 | 299,0 | 3 180 |
| 19.02.2008 16:21:50 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 298,0 | 150 | 299,0 | 180 | 300,0 | 299 |
| 19.02.2008 16:21:46 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 298,0 | 150 | 299,0 | 180 | 300,0 | 299 |
| 19.02.2008 16:21:46 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 298,0 | 150 | 299,0 | 180 | 300,0 | 299 |
| 19.02.2008 16:12:05 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,4 | 2 915 | 298,0 | 3 065 | 299,0 | 3 095 |
| 19.02.2008 16:12:05 | 1 473 | 292,1 | 1 006 | 292,5 | 500 | 293,0 | 297,4 | 2 915 | 298,0 | 3 065 | 299,0 | 3 095 |
| 19.02.2008 16:07:49 | 1 975 | 292,0 | 973 | 292,1 | 506 | 292,5 | 297,4 | 2 915 | 298,0 | 3 065 | 299,0 | 3 095 |
| 19.02.2008 16:07:49 | 1 975 | 292,0 | 973 | 292,1 | 506 | 292,5 | 297,4 | 2 915 | 298,0 | 3 065 | 299,0 | 3 095 |
| 19.02.2008 16:07:01 | 1 475 | 292,0 | 473 | 292,1 | 6 | 292,5 | 297,4 | 2 915 | 298,0 | 3 065 | 299,0 | 3 095 |
| 19.02.2008 15:59:57 | 1 475 | 292,0 | 473 | 292,1 | 6 | 292,5 | 297,4 | 2 915 | 298,0 | 3 065 | 299,0 | 3 095 |
| 19.02.2008 15:54:25 | 1 475 | 292,0 | 473 | 292,1 | 6 | 292,5 | 297,4 | 2 915 | 297,9 | 2 916 | 298,0 | 3 066 |
| 19.02.2008 15:54:25 | 1 475 | 292,0 | 473 | 292,1 | 6 | 292,5 | 297,4 | 2 915 | 297,9 | 2 916 | 298,0 | 3 066 |
| 19.02.2008 15:54:25 | 1 475 | 292,0 | 473 | 292,1 | 6 | 292,5 | 297,4 | 2 915 | 297,9 | 2 916 | 298,0 | 3 066 |
| 19.02.2008 15:53:40 | 1 475 | 292,0 | 473 | 292,1 | 6 | 292,5 | 296,5 | 315 | 297,0 | 415 | 297,4 | 3 415 |
| 19.02.2008 15:53:40 | 1 475 | 292,0 | 473 | 292,1 | 6 | 292,5 | 296,5 | 315 | 297,0 | 415 | 297,4 | 3 415 |
| 19.02.2008 15:51:01 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 315 | 297,0 | 415 | 297,4 | 3 415 |
| 19.02.2008 15:50:49 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 315 | 297,0 | 415 | 297,2 | 3 415 |
| 19.02.2008 15:50:28 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 315 | 297,0 | 415 | 297,2 | 3 415 |
| 19.02.2008 15:50:22 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 315 | 297,0 | 415 | 297,9 | 416 |
| 19.02.2008 15:39:40 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 315 | 297,0 | 3 415 | 297,9 | 3 416 |
| 19.02.2008 15:39:40 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 315 | 297,0 | 3 415 | 297,9 | 3 416 |
| 19.02.2008 15:39:40 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 315 | 297,0 | 3 415 | 297,9 | 3 416 |
| 19.02.2008 15:37:51 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:37:51 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:37:51 | 1 969 | 291,5 | 1 469 | 292,0 | 467 | 292,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:34:40 | 1 969 | 292,0 | 967 | 292,1 | 500 | 293,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:29:48 | 1 969 | 292,0 | 967 | 292,1 | 500 | 293,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:29:48 | 1 969 | 292,0 | 967 | 292,1 | 500 | 293,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:29:48 | 1 969 | 292,0 | 967 | 292,1 | 500 | 293,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:18:44 | 1 467 | 292,1 | 1 000 | 293,1 | 500 | 293,2 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:18:44 | 1 467 | 292,1 | 1 000 | 293,1 | 500 | 293,2 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:12:04 | 1 969 | 292,0 | 967 | 292,1 | 500 | 293,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:12:04 | 1 969 | 292,0 | 967 | 292,1 | 500 | 293,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:12:04 | 1 969 | 292,0 | 967 | 292,1 | 500 | 293,1 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:05:12 | 1 467 | 292,1 | 1 000 | 293,1 | 500 | 294,0 | 296,5 | 325 | 297,0 | 3 425 | 297,9 | 3 426 |
| 19.02.2008 15:00:50 | 1 467 | 292,1 | 1 000 | 293,1 | 500 | 294,0 | 296,5 | 325 | 297,0 | 425 | 297,2 | 3 425 |
| 19.02.2008 15:00:39 | 1 467 | 292,1 | 1 000 | 293,1 | 500 | 294,0 | 296,5 | 325 | 297,0 | 425 | 297,2 | 3 425 |
| 19.02.2008 14:55:56 | 1 467 | 292,1 | 1 000 | 293,1 | 500 | 294,0 | 296,5 | 325 | 297,0 | 425 | 297,2 | 3 425 |
| 19.02.2008 14:55:50 | 1 467 | 292,1 | 1 000 | 293,1 | 500 | 294,0 | 296,5 | 325 | 297,0 | 425 | 298,0 | 575 |
| 19.02.2008 14:55:11 | 1 467 | 292,1 | 1 000 | 293,1 | 500 | 294,0 | 296,5 | 325 | 297,0 | 425 | 297,4 | 3 425 |