RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:48:18 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 15 | 297,4 | 3 015 | 297,9 | 3 515 |
| 18.02.2008 16:48:18 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 15 | 297,4 | 3 015 | 297,9 | 3 515 |
| 18.02.2008 16:48:18 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 15 | 297,4 | 3 015 | 297,9 | 3 515 |
| 18.02.2008 16:45:31 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 47 | 297,4 | 3 047 | 297,9 | 3 547 |
| 18.02.2008 16:45:27 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 47 | 297,9 | 547 | 298,0 | 1 027 |
| 18.02.2008 16:35:28 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 47 | 297,1 | 3 047 | 297,9 | 3 547 |
| 18.02.2008 16:35:28 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 47 | 297,1 | 3 047 | 297,9 | 3 547 |
| 18.02.2008 16:35:28 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 47 | 297,1 | 3 047 | 297,9 | 3 547 |
| 18.02.2008 16:22:06 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 50 | 297,1 | 3 050 | 297,9 | 3 550 |
| 18.02.2008 16:21:48 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 50 | 297,9 | 550 | 298,0 | 1 030 |
| 18.02.2008 16:14:14 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 50 | 297,1 | 2 950 | 297,9 | 3 450 |
| 18.02.2008 16:14:14 | 611 | 295,1 | 542 | 295,2 | 500 | 295,5 | 297,0 | 50 | 297,1 | 2 950 | 297,9 | 3 450 |
| 18.02.2008 16:13:02 | 131 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,0 | 50 | 297,1 | 2 950 | 297,9 | 3 450 |
| 18.02.2008 16:10:14 | 631 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,0 | 50 | 297,1 | 2 950 | 297,9 | 3 450 |
| 18.02.2008 16:10:14 | 631 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,0 | 50 | 297,1 | 2 950 | 297,9 | 3 450 |
| 18.02.2008 15:51:34 | 631 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,1 | 2 900 | 297,9 | 3 400 | 298,0 | 3 880 |
| 18.02.2008 15:51:34 | 631 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,1 | 2 900 | 297,9 | 3 400 | 298,0 | 3 880 |
| 18.02.2008 15:51:34 | 631 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,1 | 2 900 | 297,9 | 3 400 | 298,0 | 3 880 |
| 18.02.2008 15:51:10 | 631 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:51:10 | 631 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:51:10 | 631 | 295,0 | 111 | 295,1 | 42 | 295,2 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:49:46 | 689 | 295,0 | 169 | 295,1 | 100 | 295,2 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:49:46 | 689 | 295,0 | 169 | 295,1 | 100 | 295,2 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:46:10 | 3 589 | 294,0 | 589 | 295,0 | 69 | 295,1 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:46:09 | 3 589 | 294,0 | 589 | 295,0 | 69 | 295,1 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:45:41 | 3 588 | 294,0 | 588 | 295,0 | 68 | 295,1 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:45:41 | 3 588 | 294,0 | 588 | 295,0 | 68 | 295,1 | 297,1 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:45:29 | 3 588 | 294,0 | 588 | 295,0 | 68 | 295,1 | 297,9 | 500 | 298,0 | 980 | 298,9 | 1 080 |
| 18.02.2008 15:45:29 | 3 588 | 294,0 | 588 | 295,0 | 68 | 295,1 | 297,9 | 500 | 298,0 | 980 | 298,9 | 1 080 |
| 18.02.2008 15:32:05 | 3 588 | 294,0 | 588 | 295,0 | 68 | 295,1 | 297,4 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:28:21 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,4 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:28:21 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,4 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:28:13 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,9 | 500 | 298,0 | 980 | 298,9 | 1 080 |
| 18.02.2008 15:28:13 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,9 | 500 | 298,0 | 980 | 298,9 | 1 080 |
| 18.02.2008 15:28:05 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,2 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:27:13 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,2 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:25:53 | 588 | 294,1 | 88 | 295,0 | 68 | 295,1 | 297,2 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:24:37 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,2 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:24:37 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,2 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:24:37 | 3 088 | 294,0 | 88 | 295,0 | 68 | 295,1 | 297,2 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:20:01 | 3 187 | 294,0 | 187 | 295,0 | 167 | 295,1 | 297,2 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:20:01 | 3 187 | 294,0 | 187 | 295,0 | 167 | 295,1 | 297,2 | 3 000 | 297,9 | 3 500 | 298,0 | 3 980 |
| 18.02.2008 15:19:57 | 3 187 | 294,0 | 187 | 295,0 | 167 | 295,1 | 297,9 | 500 | 298,0 | 980 | 298,9 | 1 080 |
| 18.02.2008 15:19:57 | 3 187 | 294,0 | 187 | 295,0 | 167 | 295,1 | 297,9 | 500 | 298,0 | 980 | 298,9 | 1 080 |
| 18.02.2008 15:19:49 | 3 187 | 294,0 | 187 | 295,0 | 167 | 295,1 | 297,4 | 2 959 | 297,9 | 3 459 | 298,0 | 3 939 |
| 18.02.2008 15:18:21 | 3 187 | 294,0 | 187 | 295,0 | 167 | 295,1 | 297,4 | 2 959 | 297,9 | 3 459 | 298,0 | 3 939 |
| 18.02.2008 15:18:21 | 3 187 | 294,0 | 187 | 295,0 | 167 | 295,1 | 297,4 | 2 959 | 297,9 | 3 459 | 298,0 | 3 939 |
| 18.02.2008 15:18:21 | 3 187 | 294,0 | 187 | 295,0 | 167 | 295,1 | 297,4 | 2 959 | 297,9 | 3 459 | 298,0 | 3 939 |
| 18.02.2008 15:17:13 | 190 | 295,0 | 170 | 295,1 | 3 | 297,0 | 297,4 | 2 959 | 297,9 | 3 459 | 298,0 | 3 939 |
| 18.02.2008 15:17:13 | 190 | 295,0 | 170 | 295,1 | 3 | 297,0 | 297,4 | 2 959 | 297,9 | 3 459 | 298,0 | 3 939 |