RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:56:10 | 2 936 | 290,1 | 2 935 | 291,0 | 5 | 292,0 | 294,4 | 2 950 | 295,0 | 2 951 | 295,9 | 3 051 |
| 15.02.2008 16:42:50 | 2 506 | 290,1 | 2 505 | 291,0 | 5 | 292,0 | 294,4 | 2 950 | 295,0 | 2 951 | 295,9 | 3 051 |
| 15.02.2008 16:36:46 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 2 950 | 295,0 | 2 951 | 295,9 | 3 051 |
| 15.02.2008 16:36:46 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 2 950 | 295,0 | 2 951 | 295,9 | 3 051 |
| 15.02.2008 16:36:46 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 2 950 | 295,0 | 2 951 | 295,9 | 3 051 |
| 15.02.2008 16:29:50 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 3 000 | 295,0 | 3 001 | 295,9 | 3 101 |
| 15.02.2008 16:23:51 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 16:22:06 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 16:22:06 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 16:21:55 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,5 | 610 |
| 15.02.2008 16:21:55 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,5 | 610 |
| 15.02.2008 16:09:18 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 2 992 | 295,9 | 3 092 | 296,0 | 3 105 |
| 15.02.2008 16:05:50 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 2 992 | 295,9 | 3 092 | 296,0 | 3 105 |
| 15.02.2008 16:05:50 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 2 992 | 295,9 | 3 092 | 296,0 | 3 105 |
| 15.02.2008 16:05:50 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 2 992 | 295,9 | 3 092 | 296,0 | 3 105 |
| 15.02.2008 16:00:14 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 16:00:13 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:58:32 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,8 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:58:32 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,8 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:58:25 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:58:25 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:58:17 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,5 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:58:17 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,5 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:56:49 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 293,8 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:56:49 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 293,8 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:56:42 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:56:42 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:56:31 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 293,3 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:56:29 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 293,3 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:56:29 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 293,3 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:56:21 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:56:21 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:56:13 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 293,5 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:56:13 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 293,5 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:56:02 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:56:02 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:55:58 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,5 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:52:31 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,5 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:52:31 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,5 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:52:01 | 257 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,3 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:51:01 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,3 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:51:01 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,3 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:50:50 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,1 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:50:50 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,1 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:50:42 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:50:42 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:49:37 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:49:37 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 294,4 | 3 000 | 295,9 | 3 100 | 296,0 | 3 113 |
| 15.02.2008 15:49:32 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |
| 15.02.2008 15:49:32 | 7 | 290,0 | 6 | 290,1 | 5 | 292,0 | 295,9 | 100 | 296,0 | 113 | 299,0 | 605 |