RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:52:53 | 4 300 | 295,0 | 3 050 | 296,7 | 50 | 298,0 | 300,0 | 91 | 300,2 | 141 | 301,0 | 361 |
| 14.02.2008 16:52:53 | 4 300 | 295,0 | 3 050 | 296,7 | 50 | 298,0 | 300,0 | 91 | 300,2 | 141 | 301,0 | 361 |
| 14.02.2008 16:41:09 | 4 300 | 295,0 | 3 050 | 296,7 | 50 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 16:41:09 | 4 300 | 295,0 | 3 050 | 296,7 | 50 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 16:41:09 | 4 300 | 295,0 | 3 050 | 296,7 | 50 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 16:40:00 | 4 320 | 295,0 | 3 070 | 296,7 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 16:40:00 | 4 320 | 295,0 | 3 070 | 296,7 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 16:21:36 | 4 320 | 295,0 | 3 070 | 296,7 | 70 | 298,0 | 300,0 | 24 | 300,2 | 74 | 301,0 | 294 |
| 14.02.2008 16:21:31 | 4 320 | 295,0 | 3 070 | 296,7 | 70 | 298,0 | 300,0 | 24 | 300,2 | 74 | 301,0 | 294 |
| 14.02.2008 16:21:25 | 2 079 | 294,0 | 1 320 | 295,0 | 70 | 298,0 | 300,0 | 24 | 300,2 | 74 | 301,0 | 294 |
| 14.02.2008 16:18:20 | 4 320 | 295,0 | 3 070 | 296,7 | 70 | 298,0 | 300,0 | 24 | 300,2 | 74 | 301,0 | 294 |
| 14.02.2008 16:18:20 | 4 320 | 295,0 | 3 070 | 296,7 | 70 | 298,0 | 300,0 | 24 | 300,2 | 74 | 301,0 | 294 |
| 14.02.2008 16:06:48 | 4 320 | 295,0 | 3 070 | 296,7 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 16:01:00 | 3 093 | 296,7 | 93 | 297,5 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 16:00:52 | 3 093 | 296,7 | 93 | 297,5 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 16:00:47 | 3 093 | 296,7 | 93 | 297,5 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 15:56:52 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 15:51:12 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 15:51:11 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 300,0 | 4 | 300,2 | 54 | 301,0 | 274 |
| 14.02.2008 15:49:29 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 300,2 | 50 | 301,0 | 270 | 302,3 | 3 270 |
| 14.02.2008 15:49:29 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 300,2 | 50 | 301,0 | 270 | 302,3 | 3 270 |
| 14.02.2008 15:49:27 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 301,0 | 220 | 302,3 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:49:27 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 301,0 | 220 | 302,3 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:47:52 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 300,0 | 230 | 301,0 | 450 | 302,3 | 3 450 |
| 14.02.2008 15:47:52 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 300,0 | 230 | 301,0 | 450 | 302,3 | 3 450 |
| 14.02.2008 15:47:52 | 3 093 | 296,3 | 93 | 297,5 | 70 | 298,0 | 300,0 | 230 | 301,0 | 450 | 302,3 | 3 450 |
| 14.02.2008 15:41:07 | 340 | 298,0 | 270 | 300,0 | 34 | 300,2 | 301,0 | 220 | 302,3 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:41:03 | 340 | 298,0 | 270 | 300,0 | 34 | 300,2 | 301,0 | 220 | 304,0 | 245 | 305,0 | 414 |
| 14.02.2008 15:39:47 | 340 | 298,0 | 270 | 300,0 | 34 | 300,2 | 301,0 | 220 | 302,1 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:39:47 | 340 | 298,0 | 270 | 300,0 | 34 | 300,2 | 301,0 | 220 | 302,1 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:39:47 | 340 | 298,0 | 270 | 300,0 | 34 | 300,2 | 301,0 | 220 | 302,1 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:34:15 | 341 | 298,0 | 271 | 300,0 | 35 | 300,2 | 301,0 | 220 | 302,1 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:34:07 | 341 | 298,0 | 271 | 300,0 | 35 | 300,2 | 301,0 | 220 | 304,0 | 245 | 305,0 | 414 |
| 14.02.2008 15:33:35 | 341 | 298,0 | 271 | 300,0 | 35 | 300,2 | 301,0 | 220 | 301,8 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:33:27 | 341 | 298,0 | 271 | 300,0 | 35 | 300,2 | 301,0 | 220 | 304,0 | 245 | 305,0 | 414 |
| 14.02.2008 15:33:15 | 341 | 298,0 | 271 | 300,0 | 35 | 300,2 | 301,0 | 220 | 304,0 | 245 | 305,0 | 414 |
| 14.02.2008 15:33:11 | 841 | 298,0 | 271 | 300,0 | 35 | 300,2 | 301,0 | 220 | 302,2 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:33:11 | 841 | 298,0 | 271 | 300,0 | 35 | 300,2 | 301,0 | 220 | 302,2 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:33:11 | 841 | 298,0 | 271 | 300,0 | 35 | 300,2 | 301,0 | 220 | 302,2 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:32:15 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 220 | 302,2 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:32:15 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 220 | 302,2 | 3 220 | 304,0 | 3 245 |
| 14.02.2008 15:29:59 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 302,2 | 3 240 | 304,0 | 3 265 |
| 14.02.2008 15:29:55 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 301,8 | 3 240 | 302,2 | 6 240 |
| 14.02.2008 15:29:51 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 301,8 | 3 240 | 304,0 | 3 265 |
| 14.02.2008 15:25:03 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 301,8 | 3 240 | 304,0 | 3 265 |
| 14.02.2008 15:24:55 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 304,0 | 265 | 305,0 | 434 |
| 14.02.2008 15:24:51 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 304,0 | 265 | 305,0 | 434 |
| 14.02.2008 15:21:11 | 861 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 301,9 | 3 240 | 304,0 | 3 265 |
| 14.02.2008 15:18:58 | 791 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 301,9 | 3 240 | 304,0 | 3 265 |
| 14.02.2008 15:18:58 | 791 | 298,0 | 291 | 300,0 | 55 | 300,2 | 301,0 | 240 | 301,9 | 3 240 | 304,0 | 3 265 |