RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:59:35 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,7 | 295,0 | 500 | 298,0 | 1 000 | 299,0 | 1 035 |
| 13.02.2008 16:59:23 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,7 | 295,0 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:59:23 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,7 | 295,0 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:57:23 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,7 | 297,6 | 500 | 298,0 | 1 000 | 299,0 | 1 035 |
| 13.02.2008 16:57:23 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,7 | 297,6 | 500 | 298,0 | 1 000 | 299,0 | 1 035 |
| 13.02.2008 16:53:59 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,7 | 297,3 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:53:59 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,7 | 297,3 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:53:51 | 3 033 | 288,1 | 2 676 | 293,6 | 2 651 | 293,7 | 297,3 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:53:51 | 3 033 | 288,1 | 2 676 | 293,6 | 2 651 | 293,7 | 297,3 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:53:51 | 3 033 | 288,1 | 2 676 | 293,6 | 2 651 | 293,7 | 297,3 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:49:06 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,3 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:49:06 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,3 | 500 | 297,6 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:46:07 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,6 | 500 | 298,0 | 1 000 | 299,0 | 1 035 |
| 13.02.2008 16:44:34 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,6 | 500 | 297,7 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:38:50 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,6 | 500 | 297,7 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:38:50 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,6 | 500 | 297,7 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:37:10 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,7 | 500 | 298,0 | 1 000 | 299,7 | 4 000 |
| 13.02.2008 16:31:50 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,7 | 500 | 297,9 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:31:50 | 3 004 | 293,7 | 4 | 294,0 | 3 | 297,0 | 297,7 | 500 | 297,9 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:30:36 | 3 026 | 293,6 | 3 001 | 293,7 | 1 | 294,0 | 297,7 | 500 | 297,9 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:30:36 | 3 026 | 293,6 | 3 001 | 293,7 | 1 | 294,0 | 297,7 | 500 | 297,9 | 1 000 | 298,0 | 1 500 |
| 13.02.2008 16:27:18 | 3 026 | 293,6 | 3 001 | 293,7 | 1 | 294,0 | 297,9 | 500 | 298,0 | 1 000 | 299,7 | 4 000 |
| 13.02.2008 16:27:18 | 3 026 | 293,6 | 3 001 | 293,7 | 1 | 294,0 | 297,9 | 500 | 298,0 | 1 000 | 299,7 | 4 000 |
| 13.02.2008 16:22:14 | 3 026 | 293,6 | 3 001 | 293,7 | 1 | 294,0 | 298,0 | 500 | 299,7 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 16:21:58 | 3 026 | 293,6 | 3 001 | 293,7 | 1 | 294,0 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 16:21:51 | 383 | 288,1 | 26 | 293,6 | 1 | 294,0 | 298,0 | 500 | 299,8 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 16:02:34 | 3 026 | 293,6 | 3 001 | 293,8 | 1 | 294,0 | 298,0 | 500 | 299,8 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 16:02:34 | 3 026 | 293,6 | 3 001 | 293,8 | 1 | 294,0 | 298,0 | 500 | 299,8 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 16:00:10 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,8 | 298,0 | 500 | 299,8 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 16:00:02 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,8 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 15:59:58 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,8 | 298,0 | 500 | 299,6 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:59:58 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,8 | 298,0 | 500 | 299,6 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:59:42 | 3 407 | 288,0 | 3 382 | 288,1 | 3 025 | 293,6 | 298,0 | 500 | 299,6 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:59:38 | 3 407 | 288,0 | 3 382 | 288,1 | 3 025 | 293,6 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 15:59:34 | 3 407 | 288,0 | 3 382 | 288,1 | 3 025 | 293,6 | 298,0 | 500 | 299,9 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:59:34 | 3 407 | 288,0 | 3 382 | 288,1 | 3 025 | 293,6 | 298,0 | 500 | 299,9 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:59:22 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,9 | 298,0 | 500 | 299,9 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:59:14 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,9 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 15:59:14 | 3 382 | 288,1 | 3 025 | 293,6 | 3 000 | 293,9 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 15:59:02 | 3 407 | 288,0 | 3 382 | 288,1 | 3 025 | 293,6 | 298,0 | 500 | 299,6 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:58:58 | 3 407 | 288,0 | 3 382 | 288,1 | 3 025 | 293,6 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 15:58:54 | 3 407 | 288,0 | 3 382 | 288,1 | 3 025 | 293,6 | 298,0 | 500 | 299,3 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:58:54 | 3 407 | 288,0 | 3 382 | 288,1 | 3 025 | 293,6 | 298,0 | 500 | 299,3 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:58:46 | 3 382 | 288,1 | 3 025 | 293,3 | 25 | 293,6 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 15:56:37 | 3 382 | 288,1 | 3 025 | 292,9 | 25 | 293,6 | 298,0 | 500 | 298,9 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:56:30 | 3 382 | 288,1 | 3 025 | 292,9 | 25 | 293,6 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 15:55:45 | 3 382 | 288,1 | 3 025 | 292,7 | 25 | 293,6 | 298,0 | 500 | 298,7 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:55:34 | 3 382 | 288,1 | 3 025 | 292,7 | 25 | 293,6 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |
| 13.02.2008 15:44:21 | 3 382 | 288,1 | 3 025 | 292,3 | 25 | 293,6 | 298,0 | 500 | 298,3 | 3 500 | 300,0 | 4 356 |
| 13.02.2008 15:44:14 | 3 382 | 288,1 | 3 025 | 292,3 | 25 | 293,6 | 298,0 | 500 | 300,0 | 1 356 | 301,0 | 1 856 |