RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:59:01 | 752 | 290,0 | 705 | 290,1 | 205 | 290,2 | 293,1 | 2 978 | 296,5 | 3 478 | 298,0 | 3 978 |
| 12.02.2008 16:59:01 | 752 | 290,0 | 705 | 290,1 | 205 | 290,2 | 293,1 | 2 978 | 296,5 | 3 478 | 298,0 | 3 978 |
| 12.02.2008 16:59:01 | 752 | 290,0 | 705 | 290,1 | 205 | 290,2 | 293,1 | 2 978 | 296,5 | 3 478 | 298,0 | 3 978 |
| 12.02.2008 16:48:28 | 752 | 290,0 | 705 | 290,1 | 205 | 290,2 | 293,1 | 2 980 | 296,5 | 3 480 | 298,0 | 3 980 |
| 12.02.2008 16:48:28 | 752 | 290,0 | 705 | 290,1 | 205 | 290,2 | 293,1 | 2 980 | 296,5 | 3 480 | 298,0 | 3 980 |
| 12.02.2008 16:42:08 | 587 | 288,0 | 547 | 290,0 | 500 | 290,1 | 293,1 | 2 980 | 296,5 | 3 480 | 298,0 | 3 980 |
| 12.02.2008 16:33:24 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 293,1 | 2 980 | 296,5 | 3 480 | 298,0 | 3 980 |
| 12.02.2008 16:33:24 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 293,1 | 2 980 | 296,5 | 3 480 | 298,0 | 3 980 |
| 12.02.2008 16:33:24 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 293,1 | 2 980 | 296,5 | 3 480 | 298,0 | 3 980 |
| 12.02.2008 16:22:24 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 293,1 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 16:22:24 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 293,1 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 16:22:12 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 296,5 | 500 | 298,0 | 1 000 | 298,5 | 1 785 |
| 12.02.2008 16:22:12 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 296,5 | 500 | 298,0 | 1 000 | 298,5 | 1 785 |
| 12.02.2008 16:16:32 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 293,0 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 16:16:32 | 580 | 288,0 | 540 | 290,0 | 500 | 290,1 | 293,0 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 16:00:09 | 580 | 287,1 | 80 | 288,0 | 40 | 290,0 | 293,0 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:59:04 | 4 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 293,0 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:57:44 | 4 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 293,0 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:57:44 | 4 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 293,0 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:57:40 | 4 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 296,5 | 500 | 298,0 | 1 000 | 298,5 | 1 785 |
| 12.02.2008 15:57:40 | 4 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 296,5 | 500 | 298,0 | 1 000 | 298,5 | 1 785 |
| 12.02.2008 15:57:36 | 4 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,8 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:56:40 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,8 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:56:40 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,8 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:56:36 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 296,5 | 500 | 298,0 | 1 000 | 298,5 | 1 785 |
| 12.02.2008 15:56:36 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 296,5 | 500 | 298,0 | 1 000 | 298,5 | 1 785 |
| 12.02.2008 15:56:09 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,3 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:56:09 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,3 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:56:00 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 296,5 | 500 | 298,0 | 1 000 | 298,5 | 1 785 |
| 12.02.2008 15:56:00 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 296,5 | 500 | 298,0 | 1 000 | 298,5 | 1 785 |
| 12.02.2008 15:52:35 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,1 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:52:35 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,1 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:52:27 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,9 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:51:35 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,9 | 3 000 | 296,5 | 3 500 | 298,0 | 4 000 |
| 12.02.2008 15:50:03 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,9 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:46:09 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,9 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:46:09 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,9 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:46:04 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 298,0 | 500 | 298,5 | 1 285 | 299,9 | 1 785 |
| 12.02.2008 15:46:04 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 298,0 | 500 | 298,5 | 1 285 | 299,9 | 1 785 |
| 12.02.2008 15:43:51 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,1 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:43:51 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 292,1 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:43:39 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,9 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:43:31 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,9 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:43:31 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,9 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:43:27 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 298,0 | 500 | 298,5 | 1 285 | 299,9 | 1 785 |
| 12.02.2008 15:43:27 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 298,0 | 500 | 298,5 | 1 285 | 299,9 | 1 785 |
| 12.02.2008 15:43:23 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,7 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:42:35 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,7 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:42:35 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 291,7 | 3 000 | 298,0 | 3 500 | 298,5 | 4 285 |
| 12.02.2008 15:42:24 | 1 070 | 287,0 | 540 | 287,1 | 40 | 290,0 | 298,0 | 500 | 298,5 | 1 285 | 299,9 | 1 785 |