RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 16:58:13 | 3 610 | 286,3 | 3 519 | 286,5 | 3 010 | 287,0 | 292,1 | 3 000 | 294,0 | 3 005 | 295,0 | 3 457 |
| 08.02.2008 16:58:13 | 3 610 | 286,3 | 3 519 | 286,5 | 3 010 | 287,0 | 292,1 | 3 000 | 294,0 | 3 005 | 295,0 | 3 457 |
| 08.02.2008 16:57:33 | 3 600 | 286,3 | 3 509 | 286,5 | 3 000 | 287,0 | 292,1 | 3 000 | 294,0 | 3 005 | 295,0 | 3 457 |
| 08.02.2008 16:57:33 | 3 600 | 286,3 | 3 509 | 286,5 | 3 000 | 287,0 | 292,1 | 3 000 | 294,0 | 3 005 | 295,0 | 3 457 |
| 08.02.2008 16:49:01 | 1 100 | 286,2 | 600 | 286,3 | 509 | 286,5 | 292,1 | 3 000 | 294,0 | 3 005 | 295,0 | 3 457 |
| 08.02.2008 16:36:15 | 1 100 | 286,2 | 600 | 286,3 | 509 | 286,5 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:30:57 | 3 600 | 286,1 | 600 | 286,3 | 509 | 286,5 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:30:57 | 3 600 | 286,1 | 600 | 286,3 | 509 | 286,5 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:30:57 | 3 600 | 286,1 | 600 | 286,3 | 509 | 286,5 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:30:48 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:27:24 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:26:16 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:26:16 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:26:08 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 291,0 | 432 | 292,1 | 3 432 | 294,0 | 3 457 |
| 08.02.2008 16:26:08 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 291,0 | 432 | 292,1 | 3 432 | 294,0 | 3 457 |
| 08.02.2008 16:26:08 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 291,0 | 432 | 292,1 | 3 432 | 294,0 | 3 457 |
| 08.02.2008 16:22:08 | 584 | 286,5 | 74 | 286,7 | 68 | 291,0 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:22:08 | 584 | 286,5 | 74 | 286,7 | 68 | 291,0 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:21:57 | 584 | 286,5 | 74 | 286,7 | 68 | 291,0 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 16:21:57 | 584 | 286,5 | 74 | 286,7 | 68 | 291,0 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 16:21:08 | 584 | 286,5 | 74 | 286,7 | 68 | 291,0 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:21:08 | 584 | 286,5 | 74 | 286,7 | 68 | 291,0 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:14:45 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:14:45 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 292,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:14:40 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 16:14:28 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 16:14:28 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 16:12:08 | 607 | 286,3 | 516 | 286,5 | 6 | 286,7 | 291,5 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:00:48 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 291,5 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:00:48 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 291,5 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 16:00:44 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 16:00:36 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 16:00:36 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 15:58:16 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 291,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 15:58:16 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 291,1 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 15:58:12 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 15:58:12 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 15:58:04 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 291,4 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 15:58:04 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 291,4 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 15:57:36 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 15:57:36 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 294,0 | 25 | 295,0 | 477 | 298,5 | 512 |
| 08.02.2008 15:45:48 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 290,8 | 2 999 | 294,0 | 3 024 | 295,0 | 3 476 |
| 08.02.2008 15:43:00 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 290,8 | 2 999 | 294,0 | 3 024 | 295,0 | 3 476 |
| 08.02.2008 15:43:00 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 290,8 | 2 999 | 294,0 | 3 024 | 295,0 | 3 476 |
| 08.02.2008 15:43:00 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 290,8 | 2 999 | 294,0 | 3 024 | 295,0 | 3 476 |
| 08.02.2008 15:40:40 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 290,8 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 15:40:39 | 597 | 286,3 | 506 | 286,5 | 6 | 286,7 | 290,8 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 15:35:59 | 882 | 286,5 | 382 | 286,7 | 376 | 287,0 | 290,8 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 15:35:59 | 882 | 286,5 | 382 | 286,7 | 376 | 287,0 | 290,8 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |
| 08.02.2008 15:35:59 | 882 | 286,5 | 382 | 286,7 | 376 | 287,0 | 290,8 | 3 000 | 294,0 | 3 025 | 295,0 | 3 477 |