RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:38:18 | 675 | 287,0 | 515 | 288,0 | 15 | 290,0 | 291,4 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:38:18 | 675 | 287,0 | 515 | 288,0 | 15 | 290,0 | 291,4 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:38:18 | 675 | 287,0 | 515 | 288,0 | 15 | 290,0 | 291,4 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:24:12 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,4 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:23:34 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,4 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:23:34 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,4 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:23:18 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 297,5 | 161 | 299,9 | 761 | 300,0 | 1 144 |
| 07.02.2008 16:23:18 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 297,5 | 161 | 299,9 | 761 | 300,0 | 1 144 |
| 07.02.2008 16:23:10 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,4 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:23:10 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,4 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:23:06 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 297,5 | 161 | 299,9 | 761 | 300,0 | 1 144 |
| 07.02.2008 16:23:06 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 297,5 | 161 | 299,9 | 761 | 300,0 | 1 144 |
| 07.02.2008 16:21:34 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,1 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:21:34 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,1 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:21:06 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 400 | 297,5 | 2 561 | 299,9 | 3 161 |
| 07.02.2008 16:21:06 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 400 | 297,5 | 2 561 | 299,9 | 3 161 |
| 07.02.2008 16:21:06 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 400 | 297,5 | 2 561 | 299,9 | 3 161 |
| 07.02.2008 16:18:46 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 900 | 297,5 | 3 061 | 299,9 | 3 661 |
| 07.02.2008 16:18:46 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 900 | 297,5 | 3 061 | 299,9 | 3 661 |
| 07.02.2008 16:18:46 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 900 | 297,5 | 3 061 | 299,9 | 3 661 |
| 07.02.2008 16:15:26 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:15:26 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 3 000 | 297,5 | 3 161 | 299,9 | 3 761 |
| 07.02.2008 16:14:54 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 297,5 | 161 | 299,9 | 761 | 300,0 | 1 144 |
| 07.02.2008 16:14:54 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 297,5 | 161 | 299,9 | 761 | 300,0 | 1 144 |
| 07.02.2008 16:14:41 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 498 | 297,5 | 2 659 | 299,9 | 3 259 |
| 07.02.2008 16:14:41 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 498 | 297,5 | 2 659 | 299,9 | 3 259 |
| 07.02.2008 16:14:41 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 498 | 297,5 | 2 659 | 299,9 | 3 259 |
| 07.02.2008 16:12:58 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 998 | 297,5 | 3 159 | 299,9 | 3 759 |
| 07.02.2008 16:12:58 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 998 | 297,5 | 3 159 | 299,9 | 3 759 |
| 07.02.2008 16:12:58 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 2 998 | 297,5 | 3 159 | 299,9 | 3 759 |
| 07.02.2008 16:12:38 | 916 | 288,0 | 415 | 290,0 | 175 | 290,5 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:12:10 | 917 | 287,1 | 415 | 290,0 | 175 | 290,5 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:12:02 | 917 | 287,1 | 415 | 290,0 | 175 | 290,5 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:12:02 | 917 | 287,1 | 415 | 290,0 | 175 | 290,5 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:09:30 | 1 400 | 287,0 | 740 | 287,1 | 240 | 290,0 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:09:30 | 1 400 | 287,0 | 740 | 287,1 | 240 | 290,0 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:08:10 | 1 368 | 286,0 | 1 160 | 287,0 | 500 | 287,1 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:08:10 | 1 368 | 286,0 | 1 160 | 287,0 | 500 | 287,1 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:06:18 | 869 | 285,5 | 868 | 286,0 | 660 | 287,0 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:06:17 | 869 | 285,5 | 868 | 286,0 | 660 | 287,0 | 291,0 | 3 001 | 297,5 | 3 162 | 299,9 | 3 762 |
| 07.02.2008 16:06:06 | 869 | 285,5 | 868 | 286,0 | 660 | 287,0 | 290,9 | 2 500 | 291,0 | 2 501 | 297,5 | 2 662 |
| 07.02.2008 16:05:58 | 869 | 285,5 | 868 | 286,0 | 660 | 287,0 | 290,9 | 2 500 | 291,0 | 2 501 | 297,5 | 2 662 |
| 07.02.2008 16:05:58 | 869 | 285,5 | 868 | 286,0 | 660 | 287,0 | 290,9 | 2 500 | 291,0 | 2 501 | 297,5 | 2 662 |
| 07.02.2008 16:05:58 | 869 | 285,5 | 868 | 286,0 | 660 | 287,0 | 290,9 | 2 500 | 291,0 | 2 501 | 297,5 | 2 662 |
| 07.02.2008 16:05:22 | 869 | 285,5 | 868 | 286,0 | 660 | 287,0 | 290,9 | 3 000 | 291,0 | 3 001 | 297,5 | 3 162 |
| 07.02.2008 16:05:22 | 869 | 285,5 | 868 | 286,0 | 660 | 287,0 | 290,9 | 3 000 | 291,0 | 3 001 | 297,5 | 3 162 |
| 07.02.2008 16:00:38 | 1 368 | 286,0 | 1 160 | 287,0 | 500 | 288,1 | 290,9 | 3 000 | 291,0 | 3 001 | 297,5 | 3 162 |
| 07.02.2008 16:00:38 | 1 368 | 286,0 | 1 160 | 287,0 | 500 | 288,1 | 290,9 | 3 000 | 291,0 | 3 001 | 297,5 | 3 162 |
| 07.02.2008 16:00:30 | 1 368 | 286,0 | 1 160 | 287,0 | 500 | 288,1 | 291,0 | 1 | 297,5 | 162 | 299,9 | 762 |
| 07.02.2008 15:59:26 | 1 368 | 286,0 | 1 160 | 287,0 | 500 | 288,1 | 291,0 | 1 | 291,4 | 3 001 | 297,5 | 3 162 |