RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:58:17 | 207 | 295,0 | 37 | 296,0 | 7 | 298,0 | 298,9 | 500 | 299,0 | 903 | 300,0 | 1 573 |
| 06.02.2008 16:58:05 | 2 037 | 296,0 | 2 007 | 296,9 | 7 | 298,0 | 298,9 | 500 | 299,0 | 903 | 300,0 | 1 573 |
| 06.02.2008 16:58:05 | 2 037 | 296,0 | 2 007 | 296,9 | 7 | 298,0 | 298,9 | 500 | 299,0 | 903 | 300,0 | 1 573 |
| 06.02.2008 16:54:05 | 2 037 | 296,0 | 2 007 | 296,9 | 7 | 298,0 | 299,0 | 403 | 300,0 | 1 073 | 300,8 | 4 073 |
| 06.02.2008 16:54:05 | 2 037 | 296,0 | 2 007 | 296,9 | 7 | 298,0 | 299,0 | 403 | 300,0 | 1 073 | 300,8 | 4 073 |
| 06.02.2008 16:53:37 | 2 075 | 296,9 | 75 | 298,0 | 68 | 298,9 | 299,0 | 403 | 300,0 | 1 073 | 300,8 | 4 073 |
| 06.02.2008 16:53:37 | 2 075 | 296,9 | 75 | 298,0 | 68 | 298,9 | 299,0 | 403 | 300,0 | 1 073 | 300,8 | 4 073 |
| 06.02.2008 16:53:37 | 2 075 | 296,9 | 75 | 298,0 | 68 | 298,9 | 299,0 | 403 | 300,0 | 1 073 | 300,8 | 4 073 |
| 06.02.2008 16:52:37 | 2 037 | 296,0 | 2 007 | 296,9 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:50:25 | 2 507 | 296,8 | 2 007 | 296,9 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:44:09 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:44:01 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:43:57 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:43:53 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:43:45 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:31:16 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:31:16 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 298,9 | 432 | 299,0 | 835 | 300,0 | 1 505 |
| 06.02.2008 16:30:29 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 299,0 | 403 | 300,0 | 1 073 | 300,1 | 4 073 |
| 06.02.2008 16:30:29 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 299,0 | 403 | 300,0 | 1 073 | 300,1 | 4 073 |
| 06.02.2008 16:30:29 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 299,0 | 403 | 300,0 | 1 073 | 300,1 | 4 073 |
| 06.02.2008 16:29:36 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 299,0 | 903 | 300,0 | 1 573 | 300,1 | 4 573 |
| 06.02.2008 16:29:20 | 537 | 296,0 | 507 | 296,8 | 7 | 298,0 | 299,0 | 903 | 300,0 | 1 573 | 300,1 | 4 573 |
| 06.02.2008 16:27:57 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 903 | 300,0 | 1 573 | 300,1 | 4 573 |
| 06.02.2008 16:27:56 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 903 | 300,0 | 1 573 | 300,1 | 4 573 |
| 06.02.2008 16:27:56 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 903 | 300,0 | 1 573 | 300,1 | 4 573 |
| 06.02.2008 16:24:57 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 998 | 300,0 | 1 668 | 300,1 | 4 668 |
| 06.02.2008 16:24:56 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 998 | 300,0 | 1 668 | 300,1 | 4 668 |
| 06.02.2008 16:24:56 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 998 | 300,0 | 1 668 | 300,1 | 4 668 |
| 06.02.2008 16:22:28 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 16:22:25 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 301,0 | 2 170 |
| 06.02.2008 16:22:23 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 301,0 | 2 170 |
| 06.02.2008 16:18:44 | 217 | 295,0 | 37 | 296,0 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 16:06:20 | 537 | 296,0 | 507 | 296,1 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 16:00:56 | 555 | 296,0 | 507 | 296,1 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 16:00:48 | 537 | 296,0 | 507 | 296,1 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 16:00:48 | 537 | 296,0 | 507 | 296,1 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 16:00:48 | 537 | 296,0 | 507 | 296,1 | 7 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 15:59:56 | 575 | 296,0 | 545 | 296,1 | 45 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 15:59:56 | 575 | 296,0 | 545 | 296,1 | 45 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 15:59:04 | 568 | 296,0 | 538 | 296,1 | 38 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 300,1 | 4 670 |
| 06.02.2008 15:59:00 | 568 | 296,0 | 538 | 296,1 | 38 | 298,0 | 299,0 | 1 000 | 300,0 | 1 670 | 301,0 | 2 170 |
| 06.02.2008 15:58:44 | 568 | 296,0 | 538 | 296,1 | 38 | 298,0 | 299,0 | 1 000 | 299,9 | 4 000 | 300,0 | 4 670 |
| 06.02.2008 15:58:44 | 568 | 296,0 | 538 | 296,1 | 38 | 298,0 | 299,0 | 1 000 | 299,9 | 4 000 | 300,0 | 4 670 |
| 06.02.2008 15:58:44 | 568 | 296,0 | 538 | 296,1 | 38 | 298,0 | 299,0 | 1 000 | 299,9 | 4 000 | 300,0 | 4 670 |
| 06.02.2008 15:56:16 | 710 | 295,0 | 530 | 296,0 | 500 | 296,1 | 298,0 | 462 | 299,0 | 1 462 | 299,9 | 4 462 |
| 06.02.2008 15:56:09 | 710 | 295,0 | 530 | 296,0 | 500 | 296,1 | 298,0 | 462 | 299,0 | 1 462 | 300,0 | 2 132 |
| 06.02.2008 15:56:08 | 710 | 295,0 | 530 | 296,0 | 500 | 296,1 | 298,0 | 462 | 299,0 | 1 462 | 300,0 | 2 132 |
| 06.02.2008 15:52:40 | 710 | 295,0 | 530 | 296,0 | 500 | 296,1 | 298,0 | 462 | 299,0 | 1 462 | 300,0 | 2 132 |
| 06.02.2008 15:52:36 | 710 | 295,0 | 530 | 296,0 | 500 | 296,1 | 298,0 | 462 | 299,0 | 1 462 | 300,0 | 2 132 |
| 06.02.2008 15:52:32 | 710 | 295,0 | 530 | 296,0 | 500 | 296,1 | 298,0 | 462 | 299,0 | 1 462 | 299,8 | 4 462 |