RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:49:34 | 3 501 | 296,7 | 501 | 297,0 | 500 | 298,0 | 302,0 | 1 240 | 302,7 | 4 240 | 306,0 | 4 457 |
| 05.02.2008 16:49:23 | 3 501 | 296,7 | 501 | 297,0 | 500 | 298,0 | 302,0 | 1 240 | 306,0 | 1 457 | 308,0 | 1 957 |
| 05.02.2008 16:49:23 | 3 501 | 296,7 | 501 | 297,0 | 500 | 298,0 | 302,0 | 1 240 | 306,0 | 1 457 | 308,0 | 1 957 |
| 05.02.2008 16:49:23 | 3 501 | 296,7 | 501 | 297,0 | 500 | 298,0 | 302,0 | 1 240 | 306,0 | 1 457 | 308,0 | 1 957 |
| 05.02.2008 16:49:19 | 3 501 | 296,7 | 501 | 297,0 | 500 | 298,0 | 302,0 | 1 340 | 306,0 | 1 557 | 308,0 | 2 057 |
| 05.02.2008 16:49:15 | 4 001 | 296,0 | 3 501 | 297,0 | 500 | 298,0 | 302,0 | 1 340 | 306,0 | 1 557 | 308,0 | 2 057 |
| 05.02.2008 16:49:11 | 3 501 | 297,0 | 3 500 | 297,4 | 500 | 298,0 | 302,0 | 1 340 | 306,0 | 1 557 | 308,0 | 2 057 |
| 05.02.2008 16:46:10 | 3 501 | 297,0 | 3 500 | 297,7 | 500 | 298,0 | 302,0 | 1 340 | 303,7 | 4 340 | 306,0 | 4 557 |
| 05.02.2008 16:46:10 | 3 501 | 297,0 | 3 500 | 297,7 | 500 | 298,0 | 302,0 | 1 340 | 303,7 | 4 340 | 306,0 | 4 557 |
| 05.02.2008 16:44:35 | 3 520 | 297,7 | 520 | 298,0 | 20 | 301,0 | 302,0 | 1 340 | 303,7 | 4 340 | 306,0 | 4 557 |
| 05.02.2008 16:44:35 | 3 520 | 297,7 | 520 | 298,0 | 20 | 301,0 | 302,0 | 1 340 | 303,7 | 4 340 | 306,0 | 4 557 |
| 05.02.2008 16:44:35 | 3 520 | 297,7 | 520 | 298,0 | 20 | 301,0 | 302,0 | 1 340 | 303,7 | 4 340 | 306,0 | 4 557 |
| 05.02.2008 16:39:58 | 3 520 | 297,7 | 520 | 298,0 | 20 | 301,0 | 302,0 | 1 350 | 303,7 | 4 350 | 306,0 | 4 567 |
| 05.02.2008 16:38:50 | 3 570 | 297,7 | 570 | 298,0 | 20 | 301,0 | 302,0 | 1 350 | 303,7 | 4 350 | 306,0 | 4 567 |
| 05.02.2008 16:38:50 | 3 570 | 297,7 | 570 | 298,0 | 20 | 301,0 | 302,0 | 1 350 | 303,7 | 4 350 | 306,0 | 4 567 |
| 05.02.2008 16:31:18 | 3 570 | 297,7 | 570 | 298,0 | 20 | 301,0 | 302,0 | 850 | 303,7 | 3 850 | 306,0 | 4 067 |
| 05.02.2008 16:31:18 | 3 570 | 297,7 | 570 | 298,0 | 20 | 301,0 | 302,0 | 850 | 303,7 | 3 850 | 306,0 | 4 067 |
| 05.02.2008 16:31:18 | 3 570 | 297,7 | 570 | 298,0 | 20 | 301,0 | 302,0 | 850 | 303,7 | 3 850 | 306,0 | 4 067 |
| 05.02.2008 16:30:46 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 299,0 | 20 | 302,0 | 870 | 303,7 | 3 870 |
| 05.02.2008 16:30:46 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 299,0 | 20 | 302,0 | 870 | 303,7 | 3 870 |
| 05.02.2008 16:29:06 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 302,0 | 850 | 303,7 | 3 850 | 306,0 | 4 067 |
| 05.02.2008 16:29:06 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 302,0 | 850 | 303,7 | 3 850 | 306,0 | 4 067 |
| 05.02.2008 16:29:06 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 302,0 | 850 | 303,7 | 3 850 | 306,0 | 4 067 |
| 05.02.2008 16:22:58 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 302,0 | 1 000 | 303,7 | 4 000 | 306,0 | 4 217 |
| 05.02.2008 16:22:58 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 302,0 | 1 000 | 303,7 | 4 000 | 306,0 | 4 217 |
| 05.02.2008 16:21:06 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 303,7 | 3 000 | 306,0 | 3 217 | 308,0 | 3 717 |
| 05.02.2008 16:21:06 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 303,7 | 3 000 | 306,0 | 3 217 | 308,0 | 3 717 |
| 05.02.2008 16:20:59 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 306,0 | 217 | 308,0 | 717 | 309,9 | 744 |
| 05.02.2008 16:20:59 | 3 551 | 297,0 | 3 550 | 297,7 | 550 | 298,0 | 306,0 | 217 | 308,0 | 717 | 309,9 | 744 |
| 05.02.2008 16:20:56 | 6 550 | 297,6 | 3 550 | 297,7 | 550 | 298,0 | 303,6 | 3 000 | 306,0 | 3 217 | 308,0 | 3 717 |
| 05.02.2008 16:20:08 | 3 551 | 297,0 | 3 550 | 297,6 | 550 | 298,0 | 303,6 | 3 000 | 306,0 | 3 217 | 308,0 | 3 717 |
| 05.02.2008 16:15:58 | 3 551 | 297,0 | 3 550 | 297,6 | 550 | 298,0 | 303,6 | 3 000 | 306,0 | 3 217 | 308,0 | 3 717 |
| 05.02.2008 16:15:58 | 3 551 | 297,0 | 3 550 | 297,6 | 550 | 298,0 | 303,6 | 3 000 | 306,0 | 3 217 | 308,0 | 3 717 |
| 05.02.2008 16:15:58 | 3 551 | 297,0 | 3 550 | 297,6 | 550 | 298,0 | 303,6 | 3 000 | 306,0 | 3 217 | 308,0 | 3 717 |
| 05.02.2008 16:11:46 | 3 551 | 297,0 | 3 550 | 297,6 | 550 | 298,0 | 299,8 | 1 | 300,0 | 162 | 303,6 | 3 162 |
| 05.02.2008 16:11:46 | 3 551 | 297,0 | 3 550 | 297,6 | 550 | 298,0 | 299,8 | 1 | 300,0 | 162 | 303,6 | 3 162 |
| 05.02.2008 16:11:26 | 3 501 | 297,0 | 3 500 | 297,6 | 500 | 298,0 | 299,8 | 1 | 300,0 | 162 | 303,6 | 3 162 |
| 05.02.2008 16:11:26 | 3 501 | 297,0 | 3 500 | 297,6 | 500 | 298,0 | 299,8 | 1 | 300,0 | 162 | 303,6 | 3 162 |
| 05.02.2008 15:58:58 | 3 501 | 296,0 | 3 001 | 297,0 | 3 000 | 297,6 | 299,8 | 1 | 300,0 | 162 | 303,6 | 3 162 |
| 05.02.2008 15:58:58 | 3 501 | 296,0 | 3 001 | 297,0 | 3 000 | 297,6 | 299,8 | 1 | 300,0 | 162 | 303,6 | 3 162 |
| 05.02.2008 15:58:58 | 3 501 | 296,0 | 3 001 | 297,0 | 3 000 | 297,6 | 299,8 | 1 | 300,0 | 162 | 303,6 | 3 162 |
| 05.02.2008 15:57:42 | 3 500 | 297,6 | 500 | 298,0 | 200 | 299,0 | 299,8 | 1 | 300,0 | 162 | 303,6 | 3 162 |
| 05.02.2008 15:57:38 | 3 500 | 297,6 | 500 | 298,0 | 200 | 299,0 | 299,8 | 1 | 300,0 | 162 | 306,0 | 379 |
| 05.02.2008 15:57:35 | 3 500 | 297,6 | 500 | 298,0 | 200 | 299,0 | 299,8 | 1 | 300,0 | 162 | 303,8 | 3 162 |
| 05.02.2008 15:56:26 | 3 500 | 297,8 | 500 | 298,0 | 200 | 299,0 | 299,8 | 1 | 300,0 | 162 | 303,8 | 3 162 |
| 05.02.2008 15:56:26 | 3 500 | 297,8 | 500 | 298,0 | 200 | 299,0 | 299,8 | 1 | 300,0 | 162 | 303,8 | 3 162 |
| 05.02.2008 15:55:46 | 3 500 | 297,8 | 500 | 298,0 | 200 | 299,0 | 300,0 | 161 | 303,8 | 3 161 | 306,0 | 3 378 |
| 05.02.2008 15:55:02 | 3 500 | 297,8 | 500 | 298,0 | 200 | 299,0 | 300,0 | 161 | 301,3 | 162 | 303,8 | 3 162 |
| 05.02.2008 15:55:02 | 3 500 | 297,8 | 500 | 298,0 | 200 | 299,0 | 300,0 | 161 | 301,3 | 162 | 303,8 | 3 162 |
| 05.02.2008 15:55:02 | 3 500 | 297,8 | 500 | 298,0 | 200 | 299,0 | 300,0 | 161 | 301,3 | 162 | 303,8 | 3 162 |