RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 16:54:00 | 3 020 | 291,0 | 3 010 | 292,0 | 3 000 | 292,5 | 293,0 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:54:00 | 3 020 | 291,0 | 3 010 | 292,0 | 3 000 | 292,5 | 293,0 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:53:44 | 840 | 291,0 | 830 | 292,0 | 820 | 292,8 | 293,0 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:53:44 | 840 | 291,0 | 830 | 292,0 | 820 | 292,8 | 293,0 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:53:44 | 840 | 291,0 | 830 | 292,0 | 820 | 292,8 | 293,0 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:52:24 | 2 840 | 291,0 | 2 830 | 292,0 | 2 820 | 292,8 | 293,0 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:52:24 | 2 840 | 291,0 | 2 830 | 292,0 | 2 820 | 292,8 | 293,0 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:49:24 | 2 840 | 291,0 | 2 830 | 292,0 | 2 820 | 292,8 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:49:24 | 2 840 | 291,0 | 2 830 | 292,0 | 2 820 | 292,8 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:49:24 | 2 840 | 291,0 | 2 830 | 292,0 | 2 820 | 292,8 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:47:32 | 3 020 | 291,0 | 3 010 | 292,0 | 3 000 | 292,8 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:47:32 | 3 020 | 291,0 | 3 010 | 292,0 | 3 000 | 292,8 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:46:52 | 3 020 | 291,0 | 3 010 | 292,0 | 3 000 | 292,8 | 293,0 | 430 | 294,8 | 510 | 295,0 | 658 |
| 01.02.2008 16:46:52 | 3 020 | 291,0 | 3 010 | 292,0 | 3 000 | 292,8 | 293,0 | 430 | 294,8 | 510 | 295,0 | 658 |
| 01.02.2008 16:46:52 | 3 020 | 291,0 | 3 010 | 292,0 | 3 000 | 292,8 | 293,0 | 430 | 294,8 | 510 | 295,0 | 658 |
| 01.02.2008 16:46:08 | 3 080 | 292,0 | 3 070 | 292,8 | 70 | 293,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:46:08 | 3 080 | 292,0 | 3 070 | 292,8 | 70 | 293,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:46:08 | 3 080 | 292,0 | 3 070 | 292,8 | 70 | 293,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:45:48 | 3 570 | 292,8 | 570 | 293,0 | 400 | 294,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:45:48 | 3 570 | 292,8 | 570 | 293,0 | 400 | 294,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:45:48 | 3 570 | 292,8 | 570 | 293,0 | 400 | 294,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:44:52 | 3 180 | 292,0 | 3 170 | 292,8 | 170 | 293,0 | 294,0 | 100 | 294,8 | 180 | 295,0 | 328 |
| 01.02.2008 16:41:52 | 3 180 | 292,0 | 3 170 | 292,8 | 170 | 293,0 | 294,0 | 100 | 294,8 | 180 | 295,0 | 328 |
| 01.02.2008 16:41:52 | 3 180 | 292,0 | 3 170 | 292,8 | 170 | 293,0 | 294,0 | 100 | 294,8 | 180 | 295,0 | 328 |
| 01.02.2008 16:39:24 | 3 180 | 292,0 | 3 170 | 292,8 | 170 | 293,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:39:24 | 3 180 | 292,0 | 3 170 | 292,8 | 170 | 293,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:39:24 | 3 180 | 292,0 | 3 170 | 292,8 | 170 | 293,0 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:37:04 | 3 180 | 292,0 | 3 170 | 292,8 | 170 | 293,0 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:37:04 | 3 180 | 292,0 | 3 170 | 292,8 | 170 | 293,0 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:29:11 | 3 670 | 292,8 | 670 | 293,0 | 500 | 293,5 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:27:27 | 3 670 | 293,0 | 3 500 | 293,1 | 500 | 293,5 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:27:27 | 3 670 | 293,0 | 3 500 | 293,1 | 500 | 293,5 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:22:20 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,1 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:22:20 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,1 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:22:16 | 190 | 291,0 | 180 | 292,0 | 170 | 293,0 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:22:16 | 190 | 291,0 | 180 | 292,0 | 170 | 293,0 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:21:54 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,1 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:20:07 | 3 670 | 292,8 | 3 170 | 293,0 | 3 000 | 293,1 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:20:07 | 3 670 | 292,8 | 3 170 | 293,0 | 3 000 | 293,1 | 294,3 | 500 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:14:35 | 3 670 | 292,8 | 3 170 | 293,0 | 3 000 | 293,1 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:14:35 | 3 670 | 292,8 | 3 170 | 293,0 | 3 000 | 293,1 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:14:35 | 3 670 | 292,8 | 3 170 | 293,0 | 3 000 | 293,1 | 294,8 | 80 | 295,0 | 228 | 296,0 | 336 |
| 01.02.2008 16:06:51 | 3 670 | 292,8 | 3 170 | 293,0 | 3 000 | 293,1 | 294,7 | 80 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:00:35 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,1 | 294,7 | 80 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 16:00:35 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,1 | 294,7 | 80 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 15:58:59 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,7 | 294,7 | 80 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 15:58:59 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,7 | 294,7 | 80 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 15:58:23 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,9 | 294,7 | 80 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 15:58:23 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 293,9 | 294,7 | 80 | 294,8 | 580 | 295,0 | 728 |
| 01.02.2008 15:57:19 | 3 180 | 292,0 | 3 170 | 293,0 | 3 000 | 294,2 | 294,7 | 80 | 294,8 | 580 | 295,0 | 728 |