RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:47:30 | 3 502 | 283,1 | 502 | 284,5 | 2 | 285,0 | 286,5 | 99 | 287,0 | 126 | 289,1 | 3 126 |
| 31.01.2008 16:47:29 | 3 502 | 283,1 | 502 | 284,5 | 2 | 285,0 | 286,5 | 99 | 287,0 | 126 | 289,1 | 3 126 |
| 31.01.2008 16:47:29 | 3 502 | 283,1 | 502 | 284,5 | 2 | 285,0 | 286,5 | 99 | 287,0 | 126 | 289,1 | 3 126 |
| 31.01.2008 16:39:33 | 3 502 | 283,1 | 502 | 284,5 | 2 | 285,0 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:39:33 | 3 502 | 283,1 | 502 | 284,5 | 2 | 285,0 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:39:01 | 3 502 | 280,0 | 3 500 | 283,1 | 500 | 284,5 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:39:01 | 3 502 | 280,0 | 3 500 | 283,1 | 500 | 284,5 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:38:41 | 3 012 | 278,3 | 3 002 | 280,0 | 3 000 | 283,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:38:41 | 3 012 | 278,3 | 3 002 | 280,0 | 3 000 | 283,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:37:05 | 3 502 | 280,0 | 3 500 | 283,1 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:22:05 | 3 502 | 280,0 | 3 500 | 283,1 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:21:21 | 3 502 | 280,0 | 3 500 | 283,1 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:21:17 | 4 000 | 283,1 | 1 000 | 284,0 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:21:08 | 4 000 | 283,1 | 1 000 | 284,0 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 290,0 | 1 176 |
| 31.01.2008 16:21:06 | 1 002 | 280,0 | 1 000 | 284,0 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 290,0 | 1 176 |
| 31.01.2008 16:20:21 | 4 000 | 283,1 | 1 000 | 284,0 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:12:21 | 4 000 | 283,1 | 1 000 | 284,0 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:12:20 | 4 000 | 283,1 | 1 000 | 284,0 | 500 | 284,1 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:08:01 | 3 502 | 280,0 | 3 500 | 283,1 | 500 | 284,0 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:04:01 | 3 510 | 278,3 | 3 500 | 283,1 | 500 | 284,0 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:04:01 | 3 510 | 278,3 | 3 500 | 283,1 | 500 | 284,0 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:04:01 | 3 510 | 278,3 | 3 500 | 283,1 | 500 | 284,0 | 286,5 | 599 | 287,0 | 626 | 289,1 | 3 626 |
| 31.01.2008 16:03:09 | 3 510 | 278,3 | 3 500 | 283,1 | 500 | 284,0 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 16:03:09 | 3 510 | 278,3 | 3 500 | 283,1 | 500 | 284,0 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 16:00:17 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,1 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 16:00:10 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,1 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 16:00:10 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,1 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:59:41 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,4 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:59:37 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,4 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:59:33 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,4 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:59:33 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,4 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:59:13 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,0 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:59:09 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,0 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:59:09 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,0 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:50:40 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 282,6 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:50:32 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 282,6 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:50:32 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 282,6 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:49:00 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 282,8 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:48:56 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 282,8 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:48:48 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 282,8 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:48:48 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 282,8 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:48:33 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,0 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:48:32 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,0 | 284,1 | 500 | 286,5 | 1 099 | 287,0 | 1 126 |
| 31.01.2008 15:48:00 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,0 | 286,5 | 599 | 287,0 | 626 | 289,0 | 3 626 |
| 31.01.2008 15:47:52 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,0 | 286,5 | 599 | 287,0 | 626 | 289,3 | 3 626 |
| 31.01.2008 15:47:52 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,0 | 286,5 | 599 | 287,0 | 626 | 289,3 | 3 626 |
| 31.01.2008 15:47:44 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,3 | 286,5 | 599 | 287,0 | 626 | 289,3 | 3 626 |
| 31.01.2008 15:47:41 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,3 | 286,5 | 599 | 287,0 | 626 | 290,0 | 1 176 |
| 31.01.2008 15:47:41 | 3 067 | 278,0 | 3 010 | 278,3 | 3 000 | 283,3 | 286,5 | 599 | 287,0 | 626 | 290,0 | 1 176 |
| 31.01.2008 15:47:36 | 4 567 | 277,0 | 67 | 278,0 | 10 | 278,3 | 286,5 | 599 | 287,0 | 626 | 289,6 | 3 626 |