RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:52:39 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 34 | 287,0 | 1 036 | 289,4 | 4 036 |
| 30.01.2008 16:49:08 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 34 | 287,0 | 36 | 289,4 | 3 036 |
| 30.01.2008 16:49:08 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 34 | 287,0 | 36 | 289,4 | 3 036 |
| 30.01.2008 16:49:08 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 34 | 287,0 | 36 | 289,4 | 3 036 |
| 30.01.2008 16:46:16 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 534 | 287,0 | 536 | 289,4 | 3 536 |
| 30.01.2008 16:46:16 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 534 | 287,0 | 536 | 289,4 | 3 536 |
| 30.01.2008 16:45:39 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 490 | 287,0 | 492 | 289,4 | 3 492 |
| 30.01.2008 16:44:40 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 490 | 287,0 | 492 | 289,4 | 3 492 |
| 30.01.2008 16:44:40 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 490 | 287,0 | 492 | 289,4 | 3 492 |
| 30.01.2008 16:44:40 | 3 633 | 283,1 | 3 358 | 283,4 | 358 | 285,0 | 286,0 | 490 | 287,0 | 492 | 289,4 | 3 492 |
| 30.01.2008 16:44:08 | 858 | 285,0 | 300 | 285,1 | 100 | 285,5 | 286,0 | 490 | 287,0 | 492 | 289,4 | 3 492 |
| 30.01.2008 16:44:07 | 858 | 285,0 | 300 | 285,1 | 100 | 285,5 | 286,0 | 490 | 287,0 | 492 | 289,4 | 3 492 |
| 30.01.2008 16:44:07 | 858 | 285,0 | 300 | 285,1 | 100 | 285,5 | 286,0 | 490 | 287,0 | 492 | 289,4 | 3 492 |
| 30.01.2008 16:43:40 | 310 | 285,1 | 110 | 285,5 | 10 | 286,0 | 287,0 | 2 | 289,4 | 3 002 | 293,8 | 3 005 |
| 30.01.2008 16:43:40 | 310 | 285,1 | 110 | 285,5 | 10 | 286,0 | 287,0 | 2 | 289,4 | 3 002 | 293,8 | 3 005 |
| 30.01.2008 16:43:40 | 310 | 285,1 | 110 | 285,5 | 10 | 286,0 | 287,0 | 2 | 289,4 | 3 002 | 293,8 | 3 005 |
| 30.01.2008 16:42:20 | 610 | 285,5 | 510 | 286,0 | 500 | 286,1 | 287,0 | 2 | 289,4 | 3 002 | 293,8 | 3 005 |
| 30.01.2008 16:32:19 | 610 | 285,5 | 510 | 286,0 | 500 | 286,1 | 287,0 | 2 | 289,4 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:32:19 | 610 | 285,5 | 510 | 286,0 | 500 | 286,1 | 287,0 | 2 | 289,4 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:31:35 | 1 010 | 286,0 | 1 000 | 286,1 | 500 | 286,2 | 287,0 | 2 | 289,4 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:23:47 | 5 010 | 286,0 | 1 000 | 286,1 | 500 | 286,2 | 287,0 | 2 | 289,4 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:23:47 | 5 010 | 286,0 | 1 000 | 286,1 | 500 | 286,2 | 287,0 | 2 | 289,4 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:22:31 | 4 610 | 285,5 | 4 510 | 286,0 | 500 | 286,1 | 287,0 | 2 | 289,4 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:22:31 | 4 610 | 285,5 | 4 510 | 286,0 | 500 | 286,1 | 287,0 | 2 | 289,4 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:22:31 | 4 610 | 285,5 | 4 510 | 286,0 | 500 | 286,1 | 287,0 | 2 | 289,4 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:21:07 | 4 610 | 285,5 | 4 510 | 286,0 | 500 | 286,1 | 287,0 | 7 | 289,4 | 3 007 | 292,0 | 3 307 |
| 30.01.2008 16:20:51 | 4 610 | 285,5 | 4 510 | 286,0 | 500 | 286,1 | 287,0 | 7 | 292,0 | 307 | 293,8 | 310 |
| 30.01.2008 16:20:15 | 4 610 | 285,5 | 4 510 | 286,0 | 500 | 286,1 | 287,0 | 7 | 289,5 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:20:15 | 4 610 | 285,5 | 4 510 | 286,0 | 500 | 286,1 | 287,0 | 7 | 289,5 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:18:07 | 4 310 | 285,1 | 4 110 | 285,5 | 4 010 | 286,0 | 287,0 | 7 | 289,5 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:18:07 | 4 310 | 285,1 | 4 110 | 285,5 | 4 010 | 286,0 | 287,0 | 7 | 289,5 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:17:07 | 310 | 285,1 | 110 | 285,5 | 10 | 286,0 | 287,0 | 7 | 289,5 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:12:07 | 310 | 285,1 | 110 | 285,5 | 10 | 286,0 | 287,0 | 7 | 289,5 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:12:07 | 310 | 285,1 | 110 | 285,5 | 10 | 286,0 | 287,0 | 7 | 289,5 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 16:12:07 | 310 | 285,1 | 110 | 285,5 | 10 | 286,0 | 287,0 | 7 | 289,5 | 3 002 | 292,0 | 3 302 |
| 30.01.2008 15:58:15 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,5 | 2 995 | 292,0 | 3 295 | 293,8 | 3 298 |
| 30.01.2008 15:58:15 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,5 | 2 995 | 292,0 | 3 295 | 293,8 | 3 298 |
| 30.01.2008 15:58:15 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,5 | 2 995 | 292,0 | 3 295 | 293,8 | 3 298 |
| 30.01.2008 15:54:03 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,5 | 3 000 | 292,0 | 3 300 | 293,8 | 3 303 |
| 30.01.2008 15:54:03 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,5 | 3 000 | 292,0 | 3 300 | 293,8 | 3 303 |
| 30.01.2008 15:54:03 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,5 | 3 000 | 292,0 | 3 300 | 293,8 | 3 303 |
| 30.01.2008 15:53:42 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 289,5 | 3 249 | 292,0 | 3 549 |
| 30.01.2008 15:53:34 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 292,0 | 549 | 293,8 | 552 |
| 30.01.2008 15:53:15 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 289,7 | 3 249 | 292,0 | 3 549 |
| 30.01.2008 15:53:10 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 289,5 | 3 249 | 292,0 | 3 549 |
| 30.01.2008 15:53:03 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 292,0 | 549 | 293,8 | 552 |
| 30.01.2008 15:50:54 | 23 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 289,7 | 3 249 | 292,0 | 3 549 |
| 30.01.2008 15:50:51 | 523 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 289,7 | 3 249 | 292,0 | 3 549 |
| 30.01.2008 15:50:46 | 523 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 292,0 | 549 | 293,8 | 552 |
| 30.01.2008 15:50:42 | 523 | 286,0 | 13 | 287,0 | 10 | 287,2 | 289,0 | 249 | 289,5 | 3 249 | 292,0 | 3 549 |