RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 16:41:38 | 560 | 288,0 | 60 | 289,7 | 20 | 290,0 | 292,0 | 202 | 293,0 | 703 | 294,0 | 2 203 |
| 29.01.2008 16:41:38 | 560 | 288,0 | 60 | 289,7 | 20 | 290,0 | 292,0 | 202 | 293,0 | 703 | 294,0 | 2 203 |
| 29.01.2008 16:41:38 | 560 | 288,0 | 60 | 289,7 | 20 | 290,0 | 292,0 | 202 | 293,0 | 703 | 294,0 | 2 203 |
| 29.01.2008 16:34:58 | 560 | 288,0 | 60 | 289,7 | 20 | 290,0 | 292,0 | 360 | 293,0 | 861 | 294,0 | 2 361 |
| 29.01.2008 16:34:58 | 560 | 288,0 | 60 | 289,7 | 20 | 290,0 | 292,0 | 360 | 293,0 | 861 | 294,0 | 2 361 |
| 29.01.2008 16:34:10 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 360 | 293,0 | 861 | 294,0 | 2 361 |
| 29.01.2008 16:29:54 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 360 | 293,0 | 861 | 294,0 | 2 763 |
| 29.01.2008 16:29:54 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 360 | 293,0 | 861 | 294,0 | 2 763 |
| 29.01.2008 16:29:54 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 360 | 293,0 | 861 | 294,0 | 2 763 |
| 29.01.2008 16:18:02 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 99 | 292,0 | 460 | 293,0 | 961 |
| 29.01.2008 16:18:02 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 99 | 292,0 | 460 | 293,0 | 961 |
| 29.01.2008 16:18:02 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 99 | 292,0 | 460 | 293,0 | 961 |
| 29.01.2008 16:16:46 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 100 | 292,0 | 461 | 293,0 | 962 |
| 29.01.2008 16:16:46 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 100 | 292,0 | 461 | 293,0 | 962 |
| 29.01.2008 16:16:46 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 100 | 292,0 | 461 | 293,0 | 962 |
| 29.01.2008 16:05:42 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 200 | 292,0 | 561 | 293,0 | 1 062 |
| 29.01.2008 16:05:42 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 200 | 292,0 | 561 | 293,0 | 1 062 |
| 29.01.2008 16:05:42 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 200 | 292,0 | 561 | 293,0 | 1 062 |
| 29.01.2008 16:03:33 | 840 | 288,0 | 340 | 289,7 | 300 | 291,0 | 292,0 | 361 | 293,0 | 862 | 294,0 | 2 764 |
| 29.01.2008 16:03:02 | 840 | 288,0 | 340 | 289,7 | 300 | 291,0 | 292,0 | 361 | 293,0 | 862 | 293,9 | 1 362 |
| 29.01.2008 16:02:01 | 840 | 288,0 | 340 | 289,7 | 300 | 291,0 | 292,0 | 361 | 292,9 | 861 | 293,0 | 1 362 |
| 29.01.2008 16:01:21 | 840 | 288,0 | 340 | 289,7 | 300 | 291,0 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 16:01:21 | 840 | 288,0 | 340 | 289,7 | 300 | 291,0 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 16:00:16 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 16:00:07 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:59:42 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,4 | 3 361 | 292,9 | 3 861 |
| 29.01.2008 15:59:41 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:56:41 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 3 862 |
| 29.01.2008 15:56:37 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:55:41 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:55:37 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:55:34 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:55:30 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:55:26 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:53:27 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:53:27 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:50:25 | 716 | 288,0 | 216 | 289,7 | 176 | 291,0 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:50:25 | 716 | 288,0 | 216 | 289,7 | 176 | 291,0 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:50:25 | 716 | 288,0 | 216 | 289,7 | 176 | 291,0 | 292,0 | 361 | 292,9 | 861 | 293,0 | 862 |
| 29.01.2008 15:48:45 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 324 | 292,0 | 685 | 292,9 | 1 185 |
| 29.01.2008 15:48:41 | 557 | 287,8 | 540 | 288,0 | 40 | 289,7 | 291,0 | 324 | 292,0 | 685 | 292,9 | 1 185 |
| 29.01.2008 15:48:10 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 324 | 292,0 | 685 | 292,9 | 1 185 |
| 29.01.2008 15:48:10 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 324 | 292,0 | 685 | 292,9 | 1 185 |
| 29.01.2008 15:48:10 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 324 | 292,0 | 685 | 292,9 | 1 185 |
| 29.01.2008 15:46:41 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 342 | 292,0 | 703 | 292,9 | 1 203 |
| 29.01.2008 15:46:41 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 342 | 292,0 | 703 | 292,9 | 1 203 |
| 29.01.2008 15:46:41 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 342 | 292,0 | 703 | 292,9 | 1 203 |
| 29.01.2008 15:36:25 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 344 | 292,0 | 705 | 292,9 | 1 205 |
| 29.01.2008 15:36:25 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 344 | 292,0 | 705 | 292,9 | 1 205 |
| 29.01.2008 15:36:25 | 3 540 | 287,9 | 540 | 288,0 | 40 | 289,7 | 291,0 | 344 | 292,0 | 705 | 292,9 | 1 205 |