RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:59:58 | 3 042 | 280,5 | 3 012 | 281,0 | 2 688 | 281,8 | 285,0 | 989 | 286,0 | 1 489 | 287,0 | 2 599 |
| 25.01.2008 16:59:58 | 3 042 | 280,5 | 3 012 | 281,0 | 2 688 | 281,8 | 285,0 | 989 | 286,0 | 1 489 | 287,0 | 2 599 |
| 25.01.2008 16:59:58 | 3 042 | 280,5 | 3 012 | 281,0 | 2 688 | 281,8 | 285,0 | 989 | 286,0 | 1 489 | 287,0 | 2 599 |
| 25.01.2008 16:59:38 | 688 | 281,9 | 188 | 282,0 | 20 | 283,0 | 285,0 | 989 | 286,0 | 1 489 | 287,0 | 2 599 |
| 25.01.2008 16:59:38 | 688 | 281,9 | 188 | 282,0 | 20 | 283,0 | 285,0 | 989 | 286,0 | 1 489 | 287,0 | 2 599 |
| 25.01.2008 16:59:38 | 688 | 281,9 | 188 | 282,0 | 20 | 283,0 | 285,0 | 989 | 286,0 | 1 489 | 287,0 | 2 599 |
| 25.01.2008 16:55:46 | 688 | 281,9 | 188 | 282,0 | 20 | 283,0 | 285,0 | 999 | 286,0 | 1 499 | 287,0 | 2 609 |
| 25.01.2008 16:55:46 | 688 | 281,9 | 188 | 282,0 | 20 | 283,0 | 285,0 | 999 | 286,0 | 1 499 | 287,0 | 2 609 |
| 25.01.2008 16:55:46 | 688 | 281,9 | 188 | 282,0 | 20 | 283,0 | 285,0 | 999 | 286,0 | 1 499 | 287,0 | 2 609 |
| 25.01.2008 16:53:46 | 688 | 282,0 | 520 | 283,0 | 20 | 283,9 | 285,0 | 999 | 286,0 | 1 499 | 287,0 | 2 609 |
| 25.01.2008 16:53:46 | 688 | 282,0 | 520 | 283,0 | 20 | 283,9 | 285,0 | 999 | 286,0 | 1 499 | 287,0 | 2 609 |
| 25.01.2008 16:53:46 | 688 | 282,0 | 520 | 283,0 | 20 | 283,9 | 285,0 | 999 | 286,0 | 1 499 | 287,0 | 2 609 |
| 25.01.2008 16:52:22 | 688 | 282,0 | 520 | 283,0 | 20 | 283,9 | 285,0 | 1 000 | 286,0 | 1 500 | 287,0 | 2 610 |
| 25.01.2008 16:46:38 | 688 | 281,9 | 188 | 282,0 | 20 | 283,9 | 285,0 | 1 000 | 286,0 | 1 500 | 287,0 | 2 610 |
| 25.01.2008 16:46:38 | 688 | 281,9 | 188 | 282,0 | 20 | 283,9 | 285,0 | 1 000 | 286,0 | 1 500 | 287,0 | 2 610 |
| 25.01.2008 16:46:26 | 3 668 | 281,8 | 668 | 281,9 | 168 | 282,0 | 285,0 | 1 000 | 286,0 | 1 500 | 287,0 | 2 610 |
| 25.01.2008 16:46:26 | 3 668 | 281,8 | 668 | 281,9 | 168 | 282,0 | 285,0 | 1 000 | 286,0 | 1 500 | 287,0 | 2 610 |
| 25.01.2008 16:46:14 | 3 668 | 281,8 | 668 | 281,9 | 168 | 282,0 | 283,9 | 970 | 285,0 | 1 970 | 286,0 | 2 470 |
| 25.01.2008 16:46:14 | 3 668 | 281,8 | 668 | 281,9 | 168 | 282,0 | 283,9 | 970 | 285,0 | 1 970 | 286,0 | 2 470 |
| 25.01.2008 16:46:14 | 3 668 | 281,8 | 668 | 281,9 | 168 | 282,0 | 283,9 | 970 | 285,0 | 1 970 | 286,0 | 2 470 |
| 25.01.2008 16:46:02 | 1 168 | 281,9 | 668 | 282,0 | 500 | 283,0 | 283,9 | 970 | 285,0 | 1 970 | 286,0 | 2 470 |
| 25.01.2008 16:43:30 | 3 668 | 281,8 | 668 | 282,0 | 500 | 283,0 | 283,9 | 970 | 285,0 | 1 970 | 286,0 | 2 470 |
| 25.01.2008 16:41:38 | 3 668 | 281,8 | 668 | 282,0 | 500 | 283,0 | 283,9 | 970 | 285,0 | 2 044 | 286,0 | 2 544 |
| 25.01.2008 16:41:38 | 3 668 | 281,8 | 668 | 282,0 | 500 | 283,0 | 283,9 | 970 | 285,0 | 2 044 | 286,0 | 2 544 |
| 25.01.2008 16:40:42 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,9 | 970 | 285,0 | 2 044 | 286,0 | 2 544 |
| 25.01.2008 16:37:42 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,9 | 970 | 285,0 | 2 544 | 286,0 | 3 044 |
| 25.01.2008 16:32:58 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,9 | 970 | 284,0 | 1 470 | 285,0 | 3 044 |
| 25.01.2008 16:32:58 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,9 | 970 | 284,0 | 1 470 | 285,0 | 3 044 |
| 25.01.2008 16:30:14 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,0 | 60 | 283,9 | 1 030 | 284,0 | 1 530 |
| 25.01.2008 16:28:54 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,0 | 60 | 283,5 | 560 | 283,9 | 1 530 |
| 25.01.2008 16:28:54 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,0 | 60 | 283,5 | 560 | 283,9 | 1 530 |
| 25.01.2008 16:28:54 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,0 | 60 | 283,5 | 560 | 283,9 | 1 530 |
| 25.01.2008 16:20:05 | 4 108 | 281,8 | 1 108 | 282,0 | 940 | 283,0 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:20:05 | 4 108 | 281,8 | 1 108 | 282,0 | 940 | 283,0 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:16:19 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:16:19 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:16:18 | 3 492 | 281,0 | 3 168 | 281,8 | 168 | 282,0 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:14:57 | 3 668 | 281,8 | 668 | 282,0 | 500 | 282,1 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:14:57 | 3 668 | 281,8 | 668 | 282,0 | 500 | 282,1 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:14:57 | 3 668 | 281,8 | 668 | 282,0 | 500 | 282,1 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:14:21 | 1 168 | 282,0 | 1 000 | 282,1 | 500 | 282,2 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:14:21 | 1 168 | 282,0 | 1 000 | 282,1 | 500 | 282,2 | 283,5 | 500 | 283,9 | 1 470 | 284,0 | 1 970 |
| 25.01.2008 16:13:25 | 1 168 | 282,0 | 1 000 | 282,1 | 500 | 282,2 | 283,9 | 970 | 284,0 | 1 470 | 285,0 | 3 044 |
| 25.01.2008 16:12:48 | 1 168 | 282,0 | 1 000 | 282,1 | 500 | 282,2 | 283,9 | 970 | 284,0 | 1 470 | 285,0 | 3 044 |
| 25.01.2008 16:12:48 | 1 168 | 282,0 | 1 000 | 282,1 | 500 | 282,2 | 283,9 | 970 | 284,0 | 1 470 | 285,0 | 3 044 |
| 25.01.2008 16:12:48 | 1 168 | 282,0 | 1 000 | 282,1 | 500 | 282,2 | 283,9 | 970 | 284,0 | 1 470 | 285,0 | 3 044 |
| 25.01.2008 16:12:01 | 1 168 | 282,0 | 1 000 | 282,1 | 500 | 282,2 | 283,9 | 980 | 284,0 | 1 480 | 285,0 | 3 054 |
| 25.01.2008 16:12:01 | 1 168 | 282,0 | 1 000 | 282,1 | 500 | 282,2 | 283,9 | 980 | 284,0 | 1 480 | 285,0 | 3 054 |
| 25.01.2008 16:11:57 | 3 668 | 281,8 | 668 | 282,0 | 500 | 282,1 | 283,9 | 980 | 284,0 | 1 480 | 285,0 | 3 054 |
| 25.01.2008 16:11:57 | 3 668 | 281,8 | 668 | 282,0 | 500 | 282,1 | 283,9 | 980 | 284,0 | 1 480 | 285,0 | 3 054 |