RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 16:51:15 | 3 477 | 263,9 | 477 | 264,0 | 10 | 265,0 | 269,9 | 2 990 | 271,0 | 3 490 | 280,0 | 3 590 |
| 23.01.2008 16:51:15 | 3 477 | 263,9 | 477 | 264,0 | 10 | 265,0 | 269,9 | 2 990 | 271,0 | 3 490 | 280,0 | 3 590 |
| 23.01.2008 16:51:15 | 3 477 | 263,9 | 477 | 264,0 | 10 | 265,0 | 269,9 | 2 990 | 271,0 | 3 490 | 280,0 | 3 590 |
| 23.01.2008 16:49:58 | 3 477 | 263,9 | 477 | 264,0 | 10 | 265,0 | 269,9 | 3 000 | 271,0 | 3 500 | 280,0 | 3 600 |
| 23.01.2008 16:49:58 | 3 477 | 263,9 | 477 | 264,0 | 10 | 265,0 | 269,9 | 3 000 | 271,0 | 3 500 | 280,0 | 3 600 |
| 23.01.2008 16:48:19 | 3 477 | 261,0 | 3 467 | 263,9 | 467 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 280,0 | 3 600 |
| 23.01.2008 16:48:19 | 3 477 | 261,0 | 3 467 | 263,9 | 467 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 280,0 | 3 600 |
| 23.01.2008 16:48:19 | 3 477 | 261,0 | 3 467 | 263,9 | 467 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 280,0 | 3 600 |
| 23.01.2008 16:44:14 | 3 499 | 261,0 | 3 489 | 263,9 | 489 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 280,0 | 3 600 |
| 23.01.2008 16:34:26 | 3 499 | 261,0 | 3 489 | 263,9 | 489 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:34:26 | 3 499 | 261,0 | 3 489 | 263,9 | 489 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:34:26 | 3 499 | 261,0 | 3 489 | 263,9 | 489 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:23:22 | 3 510 | 261,0 | 3 500 | 263,9 | 500 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:23:22 | 3 510 | 261,0 | 3 500 | 263,9 | 500 | 264,0 | 269,9 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:23:06 | 3 510 | 261,0 | 3 500 | 263,9 | 500 | 264,0 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 16:23:06 | 3 510 | 261,0 | 3 500 | 263,9 | 500 | 264,0 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 16:22:40 | 3 510 | 261,0 | 3 500 | 263,6 | 500 | 264,0 | 269,6 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:22:40 | 3 510 | 261,0 | 3 500 | 263,6 | 500 | 264,0 | 269,6 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:22:38 | 3 510 | 261,0 | 3 500 | 263,6 | 500 | 264,0 | 269,3 | 2 500 | 269,6 | 5 500 | 271,0 | 6 000 |
| 23.01.2008 16:22:36 | 3 510 | 261,0 | 3 500 | 263,6 | 500 | 264,0 | 269,3 | 2 500 | 271,0 | 3 000 | 281,5 | 3 500 |
| 23.01.2008 16:22:36 | 3 510 | 261,0 | 3 500 | 263,6 | 500 | 264,0 | 269,3 | 2 500 | 271,0 | 3 000 | 281,5 | 3 500 |
| 23.01.2008 16:22:36 | 3 510 | 261,0 | 3 500 | 263,6 | 500 | 264,0 | 269,3 | 2 500 | 271,0 | 3 000 | 281,5 | 3 500 |
| 23.01.2008 16:22:28 | 4 000 | 263,3 | 1 000 | 264,0 | 500 | 269,3 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 16:22:28 | 4 000 | 263,3 | 1 000 | 264,0 | 500 | 269,3 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 16:22:19 | 3 510 | 261,0 | 3 500 | 263,3 | 500 | 264,0 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 16:22:19 | 3 510 | 261,0 | 3 500 | 263,3 | 500 | 264,0 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 16:15:30 | 3 510 | 261,0 | 3 500 | 263,3 | 500 | 264,0 | 269,3 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:12:54 | 4 590 | 260,0 | 3 500 | 263,3 | 500 | 264,0 | 269,3 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:12:54 | 4 590 | 260,0 | 3 500 | 263,3 | 500 | 264,0 | 269,3 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:12:40 | 4 590 | 260,0 | 3 500 | 263,3 | 500 | 264,0 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 16:12:40 | 4 590 | 260,0 | 3 500 | 263,3 | 500 | 264,0 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 16:12:38 | 4 590 | 260,0 | 3 500 | 263,3 | 500 | 264,0 | 269,1 | 1 500 | 271,0 | 2 000 | 281,5 | 2 500 |
| 23.01.2008 16:12:26 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 269,1 | 1 500 | 271,0 | 2 000 | 281,5 | 2 500 |
| 23.01.2008 16:12:26 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 269,1 | 1 500 | 271,0 | 2 000 | 281,5 | 2 500 |
| 23.01.2008 16:12:26 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 269,1 | 1 500 | 271,0 | 2 000 | 281,5 | 2 500 |
| 23.01.2008 16:08:10 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 269,1 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:08:10 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 269,1 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:08:10 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 269,1 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 16:00:54 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 266,0 | 31 | 269,1 | 3 031 | 271,0 | 3 531 |
| 23.01.2008 16:00:54 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 266,0 | 31 | 269,1 | 3 031 | 271,0 | 3 531 |
| 23.01.2008 16:00:54 | 4 590 | 260,0 | 3 500 | 263,1 | 500 | 264,0 | 266,0 | 31 | 269,1 | 3 031 | 271,0 | 3 531 |
| 23.01.2008 15:58:26 | 3 969 | 263,1 | 969 | 264,0 | 469 | 266,0 | 269,1 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 15:58:26 | 3 969 | 263,1 | 969 | 264,0 | 469 | 266,0 | 269,1 | 3 000 | 271,0 | 3 500 | 281,5 | 4 000 |
| 23.01.2008 15:58:22 | 3 969 | 263,1 | 969 | 264,0 | 469 | 266,0 | 271,0 | 500 | 281,5 | 1 000 | 285,0 | 1 300 |
| 23.01.2008 15:58:18 | 3 969 | 263,1 | 969 | 264,0 | 469 | 266,0 | 271,0 | 500 | 275,0 | 582 | 281,5 | 1 082 |
| 23.01.2008 15:58:18 | 3 969 | 263,1 | 969 | 264,0 | 469 | 266,0 | 271,0 | 500 | 275,0 | 582 | 281,5 | 1 082 |
| 23.01.2008 15:57:37 | 3 969 | 262,5 | 969 | 264,0 | 469 | 266,0 | 268,5 | 3 000 | 271,0 | 3 500 | 275,0 | 3 582 |
| 23.01.2008 15:57:37 | 3 969 | 262,5 | 969 | 264,0 | 469 | 266,0 | 268,5 | 3 000 | 271,0 | 3 500 | 275,0 | 3 582 |
| 23.01.2008 15:57:33 | 3 969 | 262,5 | 969 | 264,0 | 469 | 266,0 | 268,7 | 3 000 | 271,0 | 3 500 | 275,0 | 3 582 |
| 23.01.2008 15:56:57 | 3 969 | 262,7 | 969 | 264,0 | 469 | 266,0 | 268,7 | 3 000 | 271,0 | 3 500 | 275,0 | 3 582 |