RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 16:58:22 | 3 609 | 268,0 | 609 | 268,1 | 509 | 268,2 | 271,0 | 3 000 | 273,0 | 3 033 | 273,1 | 3 283 |
| 21.01.2008 16:57:23 | 3 609 | 268,0 | 609 | 268,1 | 509 | 268,2 | 271,0 | 3 000 | 273,0 | 3 033 | 273,1 | 3 283 |
| 21.01.2008 16:57:23 | 3 609 | 268,0 | 609 | 268,1 | 509 | 268,2 | 271,0 | 3 000 | 273,0 | 3 033 | 273,1 | 3 283 |
| 21.01.2008 16:57:23 | 3 609 | 268,0 | 609 | 268,1 | 509 | 268,2 | 271,0 | 3 000 | 273,0 | 3 033 | 273,1 | 3 283 |
| 21.01.2008 16:49:35 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 3 000 | 273,0 | 3 033 | 273,1 | 3 283 |
| 21.01.2008 16:49:35 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 3 000 | 273,0 | 3 033 | 273,1 | 3 283 |
| 21.01.2008 16:49:22 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 273,0 | 33 | 273,1 | 283 | 279,4 | 782 |
| 21.01.2008 16:49:22 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 273,0 | 33 | 273,1 | 283 | 279,4 | 782 |
| 21.01.2008 16:49:10 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 698 | 273,0 | 2 731 | 273,1 | 2 981 |
| 21.01.2008 16:49:10 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 698 | 273,0 | 2 731 | 273,1 | 2 981 |
| 21.01.2008 16:49:10 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 698 | 273,0 | 2 731 | 273,1 | 2 981 |
| 21.01.2008 16:45:38 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 270,5 | 19 | 271,0 | 2 810 | 273,0 | 2 843 |
| 21.01.2008 16:45:38 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 270,5 | 19 | 271,0 | 2 810 | 273,0 | 2 843 |
| 21.01.2008 16:44:38 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 791 | 273,0 | 2 824 | 273,1 | 3 074 |
| 21.01.2008 16:44:38 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 791 | 273,0 | 2 824 | 273,1 | 3 074 |
| 21.01.2008 16:44:38 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 791 | 273,0 | 2 824 | 273,1 | 3 074 |
| 21.01.2008 16:44:35 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 841 | 273,0 | 2 874 | 273,1 | 3 124 |
| 21.01.2008 16:42:26 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 841 | 273,0 | 2 874 | 273,1 | 3 124 |
| 21.01.2008 16:42:26 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 841 | 273,0 | 2 874 | 273,1 | 3 124 |
| 21.01.2008 16:42:26 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 841 | 273,0 | 2 874 | 273,1 | 3 124 |
| 21.01.2008 16:38:50 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 844 | 273,0 | 2 877 | 273,1 | 3 127 |
| 21.01.2008 16:38:50 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 844 | 273,0 | 2 877 | 273,1 | 3 127 |
| 21.01.2008 16:38:50 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 844 | 273,0 | 2 877 | 273,1 | 3 127 |
| 21.01.2008 16:30:35 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 994 | 273,0 | 3 027 | 273,1 | 3 277 |
| 21.01.2008 16:30:35 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 994 | 273,1 | 3 244 | 279,4 | 3 762 |
| 21.01.2008 16:29:46 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 994 | 273,1 | 3 214 | 279,4 | 3 732 |
| 21.01.2008 16:29:46 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 994 | 273,1 | 3 214 | 279,4 | 3 732 |
| 21.01.2008 16:29:46 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 994 | 273,1 | 3 214 | 279,4 | 3 732 |
| 21.01.2008 16:27:42 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 995 | 273,1 | 3 215 | 279,4 | 3 733 |
| 21.01.2008 16:27:42 | 3 620 | 268,0 | 620 | 268,1 | 520 | 268,2 | 271,0 | 2 995 | 273,1 | 3 215 | 279,4 | 3 733 |
| 21.01.2008 16:26:22 | 3 600 | 268,0 | 600 | 268,1 | 500 | 268,2 | 271,0 | 2 995 | 273,1 | 3 215 | 279,4 | 3 733 |
| 21.01.2008 16:26:21 | 3 600 | 268,0 | 600 | 268,1 | 500 | 268,2 | 271,0 | 2 995 | 273,1 | 3 215 | 279,4 | 3 733 |
| 21.01.2008 16:23:14 | 3 150 | 266,0 | 3 100 | 268,0 | 100 | 268,1 | 271,0 | 2 995 | 273,1 | 3 215 | 279,4 | 3 733 |
| 21.01.2008 16:23:14 | 3 150 | 266,0 | 3 100 | 268,0 | 100 | 268,1 | 271,0 | 2 995 | 273,1 | 3 215 | 279,4 | 3 733 |
| 21.01.2008 16:23:14 | 3 150 | 266,0 | 3 100 | 268,0 | 100 | 268,1 | 271,0 | 2 995 | 273,1 | 3 215 | 279,4 | 3 733 |
| 21.01.2008 16:21:58 | 3 150 | 266,0 | 3 100 | 268,0 | 100 | 268,1 | 271,0 | 3 000 | 273,1 | 3 220 | 279,4 | 3 738 |
| 21.01.2008 16:21:57 | 3 150 | 266,0 | 3 100 | 268,0 | 100 | 268,1 | 271,0 | 3 000 | 273,1 | 3 220 | 279,4 | 3 738 |
| 21.01.2008 16:21:05 | 3 150 | 266,0 | 3 100 | 268,0 | 100 | 268,1 | 269,0 | 499 | 271,0 | 3 499 | 273,1 | 3 719 |
| 21.01.2008 16:21:05 | 3 150 | 266,0 | 3 100 | 268,0 | 100 | 268,1 | 269,0 | 499 | 271,0 | 3 499 | 273,1 | 3 719 |
| 21.01.2008 16:21:00 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 268,0 | 269,0 | 499 | 273,1 | 719 | 279,4 | 1 237 |
| 21.01.2008 16:19:50 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 268,0 | 269,0 | 499 | 271,0 | 3 499 | 273,1 | 3 719 |
| 21.01.2008 16:19:50 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 268,0 | 269,0 | 499 | 271,0 | 3 499 | 273,1 | 3 719 |
| 21.01.2008 16:19:49 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 268,0 | 269,0 | 499 | 271,0 | 3 499 | 273,1 | 3 719 |
| 21.01.2008 16:03:29 | 3 051 | 266,0 | 3 001 | 268,0 | 1 | 269,5 | 271,0 | 3 000 | 273,1 | 3 220 | 279,4 | 3 738 |
| 21.01.2008 16:03:29 | 3 051 | 266,0 | 3 001 | 268,0 | 1 | 269,5 | 271,0 | 3 000 | 273,1 | 3 220 | 279,4 | 3 738 |
| 21.01.2008 16:01:53 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 268,0 | 271,0 | 3 000 | 273,1 | 3 220 | 279,4 | 3 738 |
| 21.01.2008 16:01:53 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 268,0 | 271,0 | 3 000 | 273,1 | 3 220 | 279,4 | 3 738 |
| 21.01.2008 16:01:37 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 268,0 | 273,1 | 220 | 279,4 | 738 | 286,9 | 1 238 |
| 21.01.2008 16:01:37 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 268,0 | 273,1 | 220 | 279,4 | 738 | 286,9 | 1 238 |
| 21.01.2008 16:01:14 | 3 550 | 265,0 | 3 050 | 266,0 | 3 000 | 267,8 | 270,8 | 3 000 | 273,1 | 3 220 | 279,4 | 3 738 |