RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:59:37 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 2 910 | 289,9 | 3 410 | 290,0 | 3 770 |
| 18.01.2008 16:59:37 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 2 910 | 289,9 | 3 410 | 290,0 | 3 770 |
| 18.01.2008 16:59:37 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 2 910 | 289,9 | 3 410 | 290,0 | 3 770 |
| 18.01.2008 16:58:41 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:58:41 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:58:29 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:58:29 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:58:17 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 2 500 | 289,9 | 3 000 | 290,0 | 3 360 |
| 18.01.2008 16:58:17 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 2 500 | 289,9 | 3 000 | 290,0 | 3 360 |
| 18.01.2008 16:58:17 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 2 500 | 289,9 | 3 000 | 290,0 | 3 360 |
| 18.01.2008 16:54:21 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:54:21 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 286,0 | 286,1 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:48:57 | 2 515 | 285,0 | 2 501 | 285,7 | 501 | 286,0 | 286,1 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:48:57 | 2 515 | 285,0 | 2 501 | 285,7 | 501 | 286,0 | 286,1 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:48:05 | 2 514 | 285,0 | 2 500 | 285,7 | 500 | 286,0 | 286,1 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:48:05 | 2 514 | 285,0 | 2 500 | 285,7 | 500 | 286,0 | 286,1 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:48:01 | 2 514 | 285,0 | 2 500 | 285,7 | 500 | 286,0 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:48:01 | 2 514 | 285,0 | 2 500 | 285,7 | 500 | 286,0 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:47:51 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:47:51 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:47:41 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 2 499 | 289,9 | 2 999 | 290,0 | 3 359 |
| 18.01.2008 16:47:41 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 2 499 | 289,9 | 2 999 | 290,0 | 3 359 |
| 18.01.2008 16:47:41 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 2 499 | 289,9 | 2 999 | 290,0 | 3 359 |
| 18.01.2008 16:46:29 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 2 999 | 289,9 | 3 499 | 290,0 | 3 859 |
| 18.01.2008 16:46:29 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 2 999 | 289,9 | 3 499 | 290,0 | 3 859 |
| 18.01.2008 16:46:29 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 2 999 | 289,9 | 3 499 | 290,0 | 3 859 |
| 18.01.2008 16:46:21 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 288,0 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:46:21 | 2 015 | 285,0 | 2 001 | 285,7 | 1 | 288,0 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:45:33 | 2 520 | 284,2 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:44:37 | 2 517 | 284,6 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:44:37 | 2 517 | 284,6 | 2 014 | 285,0 | 2 000 | 285,7 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:43:09 | 1 010 | 284,2 | 510 | 284,6 | 10 | 285,0 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:43:09 | 1 010 | 284,2 | 510 | 284,6 | 10 | 285,0 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:41:53 | 3 961 | 284,0 | 1 000 | 284,2 | 500 | 284,6 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:39:24 | 1 500 | 284,2 | 1 000 | 284,5 | 500 | 284,6 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:39:24 | 1 500 | 284,2 | 1 000 | 284,5 | 500 | 284,6 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:30:05 | 3 961 | 284,0 | 1 000 | 284,2 | 500 | 284,5 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:30:05 | 3 961 | 284,0 | 1 000 | 284,2 | 500 | 284,5 | 286,0 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:30:04 | 3 961 | 284,0 | 1 000 | 284,2 | 500 | 284,5 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:30:04 | 3 961 | 284,0 | 1 000 | 284,2 | 500 | 284,5 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:29:56 | 3 661 | 283,2 | 3 461 | 284,0 | 500 | 284,2 | 285,7 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:28:04 | 3 661 | 283,2 | 3 461 | 284,0 | 500 | 284,2 | 285,7 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:19:51 | 3 961 | 284,0 | 1 000 | 284,1 | 500 | 284,2 | 285,7 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:19:37 | 4 461 | 284,0 | 1 500 | 284,1 | 500 | 284,2 | 285,7 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:19:37 | 4 461 | 284,0 | 1 500 | 284,1 | 500 | 284,2 | 285,7 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:18:56 | 4 461 | 284,0 | 1 500 | 284,1 | 500 | 284,2 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:18:56 | 4 461 | 284,0 | 1 500 | 284,1 | 500 | 284,2 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:18:56 | 4 461 | 284,0 | 1 500 | 284,1 | 500 | 284,2 | 289,9 | 500 | 290,0 | 860 | 292,0 | 1 373 |
| 18.01.2008 16:16:08 | 4 461 | 284,0 | 1 500 | 284,1 | 500 | 284,2 | 285,3 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |
| 18.01.2008 16:16:08 | 4 461 | 284,0 | 1 500 | 284,1 | 500 | 284,2 | 285,3 | 3 000 | 289,9 | 3 500 | 290,0 | 3 860 |