RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:52:23 | 3 501 | 287,1 | 3 001 | 287,3 | 1 | 287,4 | 290,3 | 3 000 | 292,0 | 3 063 | 295,0 | 3 563 |
| 17.01.2008 16:52:23 | 3 501 | 287,1 | 3 001 | 287,3 | 1 | 287,4 | 290,3 | 3 000 | 292,0 | 3 063 | 295,0 | 3 563 |
| 17.01.2008 16:46:18 | 3 600 | 286,6 | 3 500 | 287,1 | 3 000 | 287,3 | 290,3 | 3 000 | 292,0 | 3 063 | 295,0 | 3 563 |
| 17.01.2008 16:46:18 | 3 600 | 286,6 | 3 500 | 287,1 | 3 000 | 287,3 | 290,3 | 3 000 | 292,0 | 3 063 | 295,0 | 3 563 |
| 17.01.2008 16:46:03 | 3 600 | 286,6 | 3 500 | 287,1 | 3 000 | 287,3 | 292,0 | 63 | 295,0 | 563 | 296,0 | 567 |
| 17.01.2008 16:45:59 | 6 500 | 287,1 | 6 000 | 287,2 | 3 000 | 287,3 | 292,0 | 63 | 295,0 | 563 | 296,0 | 567 |
| 17.01.2008 16:45:59 | 6 500 | 287,1 | 6 000 | 287,2 | 3 000 | 287,3 | 292,0 | 63 | 295,0 | 563 | 296,0 | 567 |
| 17.01.2008 16:45:49 | 3 600 | 286,6 | 3 500 | 287,1 | 3 000 | 287,2 | 290,2 | 2 036 | 292,0 | 2 099 | 295,0 | 2 599 |
| 17.01.2008 16:45:49 | 3 600 | 286,6 | 3 500 | 287,1 | 3 000 | 287,2 | 290,2 | 2 036 | 292,0 | 2 099 | 295,0 | 2 599 |
| 17.01.2008 16:45:49 | 3 600 | 286,6 | 3 500 | 287,1 | 3 000 | 287,2 | 290,2 | 2 036 | 292,0 | 2 099 | 295,0 | 2 599 |
| 17.01.2008 16:44:19 | 3 600 | 286,6 | 3 500 | 287,1 | 3 000 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 292,0 | 3 099 |
| 17.01.2008 16:43:59 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 292,0 | 3 099 |
| 17.01.2008 16:43:59 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 292,0 | 3 099 |
| 17.01.2008 16:43:49 | 4 000 | 287,0 | 3 000 | 287,1 | 2 500 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 292,0 | 3 099 |
| 17.01.2008 16:43:49 | 4 000 | 287,0 | 3 000 | 287,1 | 2 500 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 292,0 | 3 099 |
| 17.01.2008 16:43:48 | 4 000 | 287,0 | 3 000 | 287,1 | 2 500 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 292,0 | 3 099 |
| 17.01.2008 16:42:27 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 292,0 | 3 099 |
| 17.01.2008 16:40:47 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 295,0 | 3 536 |
| 17.01.2008 16:40:47 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 290,0 | 36 | 290,2 | 3 036 | 295,0 | 3 536 |
| 17.01.2008 16:40:35 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 295,0 | 500 | 296,0 | 504 | 298,0 | 529 |
| 17.01.2008 16:40:35 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 295,0 | 500 | 296,0 | 504 | 298,0 | 529 |
| 17.01.2008 16:40:27 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 290,3 | 2 854 | 295,0 | 3 354 | 296,0 | 3 358 |
| 17.01.2008 16:40:27 | 4 500 | 287,0 | 3 500 | 287,1 | 3 000 | 287,2 | 290,3 | 2 854 | 295,0 | 3 354 | 296,0 | 3 358 |
| 17.01.2008 16:40:19 | 3 704 | 287,0 | 2 704 | 287,1 | 2 204 | 287,3 | 290,3 | 2 854 | 295,0 | 3 354 | 296,0 | 3 358 |
| 17.01.2008 16:40:19 | 3 704 | 287,0 | 2 704 | 287,1 | 2 204 | 287,3 | 290,3 | 2 854 | 295,0 | 3 354 | 296,0 | 3 358 |
| 17.01.2008 16:40:19 | 3 704 | 287,0 | 2 704 | 287,1 | 2 204 | 287,3 | 290,3 | 2 854 | 295,0 | 3 354 | 296,0 | 3 358 |
| 17.01.2008 16:37:47 | 169 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 854 | 295,0 | 3 354 | 296,0 | 3 358 |
| 17.01.2008 16:37:47 | 169 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 854 | 295,0 | 3 354 | 296,0 | 3 358 |
| 17.01.2008 16:37:47 | 169 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 854 | 295,0 | 3 354 | 296,0 | 3 358 |
| 17.01.2008 16:37:43 | 169 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 879 | 295,0 | 3 379 | 296,0 | 3 383 |
| 17.01.2008 16:36:47 | 169 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 879 | 295,0 | 3 379 | 296,0 | 3 383 |
| 17.01.2008 16:33:07 | 204 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 879 | 295,0 | 3 379 | 296,0 | 3 383 |
| 17.01.2008 16:32:27 | 154 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 879 | 295,0 | 3 379 | 296,0 | 3 383 |
| 17.01.2008 16:32:27 | 154 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 879 | 295,0 | 3 379 | 296,0 | 3 383 |
| 17.01.2008 16:32:27 | 154 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 879 | 295,0 | 3 379 | 296,0 | 3 383 |
| 17.01.2008 16:32:19 | 154 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 880 | 295,0 | 3 380 | 296,0 | 3 384 |
| 17.01.2008 16:32:19 | 154 | 287,7 | 119 | 288,4 | 115 | 290,0 | 290,3 | 2 880 | 295,0 | 3 380 | 296,0 | 3 384 |
| 17.01.2008 16:32:03 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 880 | 295,0 | 3 380 | 296,0 | 3 384 |
| 17.01.2008 16:32:03 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 880 | 295,0 | 3 380 | 296,0 | 3 384 |
| 17.01.2008 16:32:03 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 880 | 295,0 | 3 380 | 296,0 | 3 384 |
| 17.01.2008 16:31:59 | 289 | 288,4 | 285 | 290,0 | 120 | 290,3 | 295,0 | 500 | 296,0 | 504 | 298,0 | 529 |
| 17.01.2008 16:31:59 | 289 | 288,4 | 285 | 290,0 | 120 | 290,3 | 295,0 | 500 | 296,0 | 504 | 298,0 | 529 |
| 17.01.2008 16:31:49 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 495 | 295,0 | 2 995 | 296,0 | 2 999 |
| 17.01.2008 16:31:49 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 495 | 295,0 | 2 995 | 296,0 | 2 999 |
| 17.01.2008 16:31:49 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 495 | 295,0 | 2 995 | 296,0 | 2 999 |
| 17.01.2008 16:30:28 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 995 | 295,0 | 3 495 | 296,0 | 3 499 |
| 17.01.2008 16:30:28 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 995 | 295,0 | 3 495 | 296,0 | 3 499 |
| 17.01.2008 16:30:28 | 204 | 287,7 | 169 | 288,4 | 165 | 290,0 | 290,3 | 2 995 | 295,0 | 3 495 | 296,0 | 3 499 |
| 17.01.2008 16:30:20 | 174 | 288,4 | 170 | 290,0 | 5 | 290,5 | 295,0 | 500 | 296,0 | 504 | 298,0 | 529 |
| 17.01.2008 16:30:20 | 174 | 288,4 | 170 | 290,0 | 5 | 290,5 | 295,0 | 500 | 296,0 | 504 | 298,0 | 529 |