RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 16:59:05 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,8 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:59:05 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,8 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:58:53 | 2 605 | 292,0 | 2 505 | 295,0 | 2 500 | 295,8 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:58:53 | 2 605 | 292,0 | 2 505 | 295,0 | 2 500 | 295,8 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:58:53 | 2 605 | 292,0 | 2 505 | 295,0 | 2 500 | 295,8 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:56:05 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,8 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:56:05 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,8 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:55:53 | 2 605 | 292,0 | 2 505 | 295,0 | 2 500 | 295,9 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:55:53 | 2 605 | 292,0 | 2 505 | 295,0 | 2 500 | 295,9 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:55:53 | 2 605 | 292,0 | 2 505 | 295,0 | 2 500 | 295,9 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:52:45 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,9 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:52:45 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,9 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:52:45 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,9 | 296,9 | 490 | 297,1 | 540 | 297,2 | 590 |
| 16.01.2008 16:47:21 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,9 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:47:21 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,9 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:47:09 | 2 575 | 292,0 | 2 475 | 295,0 | 2 470 | 296,0 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:47:09 | 2 575 | 292,0 | 2 475 | 295,0 | 2 470 | 296,0 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:47:09 | 2 575 | 292,0 | 2 475 | 295,0 | 2 470 | 296,0 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:45:21 | 3 075 | 292,0 | 2 975 | 295,0 | 2 970 | 296,0 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:45:21 | 3 075 | 292,0 | 2 975 | 295,0 | 2 970 | 296,0 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:45:21 | 3 075 | 292,0 | 2 975 | 295,0 | 2 970 | 296,0 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:29:37 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 296,0 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:29:37 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 296,0 | 296,9 | 500 | 297,1 | 550 | 297,2 | 600 |
| 16.01.2008 16:28:45 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 296,0 | 297,1 | 50 | 297,2 | 100 | 297,3 | 150 |
| 16.01.2008 16:25:12 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 296,0 | 297,1 | 50 | 297,2 | 100 | 297,3 | 150 |
| 16.01.2008 16:24:00 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 296,0 | 297,1 | 50 | 297,2 | 100 | 297,3 | 150 |
| 16.01.2008 16:24:00 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 296,0 | 297,1 | 50 | 297,2 | 100 | 297,3 | 150 |
| 16.01.2008 16:23:48 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,7 | 297,1 | 50 | 297,2 | 100 | 297,3 | 150 |
| 16.01.2008 16:23:48 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,7 | 297,1 | 50 | 297,2 | 100 | 297,3 | 150 |
| 16.01.2008 16:23:05 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,1 | 50 | 297,2 | 100 | 297,3 | 150 |
| 16.01.2008 16:23:05 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,1 | 50 | 297,2 | 100 | 297,3 | 150 |
| 16.01.2008 16:22:17 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,2 | 50 | 297,3 | 100 | 297,4 | 150 |
| 16.01.2008 16:21:36 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,2 | 50 | 297,3 | 100 | 297,5 | 600 |
| 16.01.2008 16:17:48 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,2 | 50 | 297,5 | 550 | 297,9 | 1 050 |
| 16.01.2008 16:17:48 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,2 | 50 | 297,5 | 550 | 297,9 | 1 050 |
| 16.01.2008 16:16:57 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:16:52 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 4 001 |
| 16.01.2008 16:16:52 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,3 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 4 001 |
| 16.01.2008 16:15:45 | 3 605 | 290,3 | 3 105 | 292,0 | 3 005 | 295,0 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 4 001 |
| 16.01.2008 16:15:40 | 3 605 | 290,3 | 3 105 | 292,0 | 3 005 | 295,0 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:15:40 | 3 605 | 290,3 | 3 105 | 292,0 | 3 005 | 295,0 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:15:37 | 605 | 290,3 | 105 | 292,0 | 5 | 295,0 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:15:37 | 605 | 290,3 | 105 | 292,0 | 5 | 295,0 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:15:32 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,7 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:15:32 | 3 105 | 292,0 | 3 005 | 295,0 | 3 000 | 295,7 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:11:48 | 2 921 | 292,0 | 2 821 | 295,0 | 2 816 | 296,1 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:11:48 | 2 921 | 292,0 | 2 821 | 295,0 | 2 816 | 296,1 | 297,5 | 500 | 297,9 | 1 000 | 298,0 | 1 001 |
| 16.01.2008 16:09:25 | 2 921 | 292,0 | 2 821 | 295,0 | 2 816 | 296,1 | 297,9 | 500 | 298,0 | 501 | 299,1 | 3 501 |
| 16.01.2008 16:09:15 | 3 416 | 290,3 | 2 916 | 292,0 | 2 816 | 296,1 | 297,9 | 500 | 298,0 | 501 | 299,1 | 3 501 |
| 16.01.2008 16:09:15 | 3 416 | 290,3 | 2 916 | 292,0 | 2 816 | 296,1 | 297,9 | 500 | 298,0 | 501 | 299,1 | 3 501 |