RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:56:06 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 311,4 | 2 985 | 312,0 | 5 365 | 319,0 | 5 865 |
| 14.01.2008 16:56:06 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 311,4 | 2 985 | 312,0 | 5 365 | 319,0 | 5 865 |
| 14.01.2008 16:56:06 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 311,4 | 2 985 | 312,0 | 5 365 | 319,0 | 5 865 |
| 14.01.2008 16:32:46 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 311,4 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:32:46 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 311,4 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:32:41 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 16:32:41 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 16:32:38 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 311,1 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:32:37 | 4 016 | 308,0 | 3 016 | 308,1 | 3 000 | 308,4 | 311,1 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:21:17 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 311,1 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:21:17 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 311,1 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:21:03 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 16:21:03 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 16:11:29 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 311,1 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:08:45 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 311,1 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:08:45 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 311,1 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 16:08:35 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 16:08:35 | 4 116 | 307,1 | 4 016 | 308,0 | 3 016 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 16:08:29 | 4 016 | 307,5 | 1 016 | 308,0 | 16 | 308,1 | 310,2 | 2 862 | 310,5 | 5 862 | 312,0 | 8 242 |
| 14.01.2008 16:08:25 | 4 016 | 307,5 | 1 016 | 308,0 | 16 | 308,1 | 310,2 | 2 862 | 312,0 | 5 242 | 319,0 | 5 742 |
| 14.01.2008 15:48:49 | 4 016 | 307,2 | 1 016 | 308,0 | 16 | 308,1 | 310,2 | 2 862 | 312,0 | 5 242 | 319,0 | 5 742 |
| 14.01.2008 15:43:45 | 3 116 | 307,1 | 3 016 | 307,2 | 16 | 308,1 | 310,2 | 2 862 | 312,0 | 5 242 | 319,0 | 5 742 |
| 14.01.2008 15:43:41 | 3 516 | 307,2 | 516 | 308,0 | 16 | 308,1 | 310,2 | 2 862 | 312,0 | 5 242 | 319,0 | 5 742 |
| 14.01.2008 15:43:41 | 3 516 | 307,2 | 516 | 308,0 | 16 | 308,1 | 310,2 | 2 862 | 312,0 | 5 242 | 319,0 | 5 742 |
| 14.01.2008 15:43:41 | 3 516 | 307,2 | 516 | 308,0 | 16 | 308,1 | 310,2 | 2 862 | 312,0 | 5 242 | 319,0 | 5 742 |
| 14.01.2008 15:42:10 | 3 516 | 307,2 | 516 | 308,0 | 16 | 308,1 | 310,2 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:42:10 | 3 516 | 307,2 | 516 | 308,0 | 16 | 308,1 | 310,2 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:42:09 | 3 516 | 307,2 | 516 | 308,0 | 16 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 15:42:09 | 3 516 | 307,2 | 516 | 308,0 | 16 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 15:41:49 | 3 516 | 307,5 | 516 | 308,0 | 16 | 308,1 | 310,5 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:41:49 | 3 516 | 307,5 | 516 | 308,0 | 16 | 308,1 | 310,5 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:41:45 | 3 516 | 307,5 | 516 | 308,0 | 16 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 15:41:45 | 3 516 | 307,5 | 516 | 308,0 | 16 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 15:41:41 | 616 | 307,1 | 516 | 308,0 | 16 | 308,1 | 310,7 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:37:29 | 3 516 | 307,7 | 516 | 308,0 | 16 | 308,1 | 310,7 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:37:29 | 3 516 | 307,7 | 516 | 308,0 | 16 | 308,1 | 310,7 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:37:29 | 3 516 | 307,7 | 516 | 308,0 | 16 | 308,1 | 310,7 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:35:05 | 527 | 308,0 | 27 | 308,1 | 3 | 309,8 | 310,7 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:35:05 | 527 | 308,0 | 27 | 308,1 | 3 | 309,8 | 310,7 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:35:01 | 527 | 308,0 | 27 | 308,1 | 3 | 309,8 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 15:35:01 | 527 | 308,0 | 27 | 308,1 | 3 | 309,8 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 15:34:57 | 527 | 308,0 | 27 | 308,1 | 3 | 309,8 | 310,5 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:34:57 | 527 | 308,0 | 27 | 308,1 | 3 | 309,8 | 310,5 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:34:21 | 3 524 | 307,5 | 524 | 308,0 | 24 | 308,1 | 310,5 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:34:21 | 3 524 | 307,5 | 524 | 308,0 | 24 | 308,1 | 310,5 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:34:17 | 3 524 | 307,5 | 524 | 308,0 | 24 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 15:34:17 | 3 524 | 307,5 | 524 | 308,0 | 24 | 308,1 | 312,0 | 2 380 | 319,0 | 2 880 | 321,0 | 2 922 |
| 14.01.2008 15:32:57 | 3 524 | 307,3 | 524 | 308,0 | 24 | 308,1 | 310,3 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:31:01 | 3 124 | 307,1 | 3 024 | 307,3 | 24 | 308,1 | 310,3 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |
| 14.01.2008 15:31:01 | 3 124 | 307,1 | 3 024 | 307,3 | 24 | 308,1 | 310,3 | 3 000 | 312,0 | 5 380 | 319,0 | 5 880 |