RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2008 16:57:05 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,0 | 500 | 314,5 | 1 000 | 314,6 | 3 933 |
| 10.01.2008 16:57:05 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,0 | 500 | 314,5 | 1 000 | 314,6 | 3 933 |
| 10.01.2008 16:52:54 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,5 | 500 | 314,6 | 3 433 | 315,0 | 3 483 |
| 10.01.2008 16:52:54 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,5 | 500 | 314,6 | 3 433 | 315,0 | 3 483 |
| 10.01.2008 16:47:49 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 933 | 315,0 | 2 983 | 318,0 | 3 483 |
| 10.01.2008 16:47:49 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 933 | 315,0 | 2 983 | 318,0 | 3 483 |
| 10.01.2008 16:47:49 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 933 | 315,0 | 2 983 | 318,0 | 3 483 |
| 10.01.2008 16:42:33 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 980 | 315,0 | 3 030 | 318,0 | 3 530 |
| 10.01.2008 16:42:33 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 980 | 315,0 | 3 030 | 318,0 | 3 530 |
| 10.01.2008 16:42:33 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 980 | 315,0 | 3 030 | 318,0 | 3 530 |
| 10.01.2008 16:36:37 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 990 | 315,0 | 3 040 | 318,0 | 3 540 |
| 10.01.2008 16:36:37 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 990 | 315,0 | 3 040 | 318,0 | 3 540 |
| 10.01.2008 16:30:34 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,5 | 500 | 314,6 | 3 490 | 315,0 | 3 540 |
| 10.01.2008 16:30:17 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,5 | 500 | 314,6 | 3 490 | 315,0 | 3 540 |
| 10.01.2008 16:30:17 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,5 | 500 | 314,6 | 3 490 | 315,0 | 3 540 |
| 10.01.2008 16:28:37 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 990 | 315,0 | 3 040 | 318,0 | 3 540 |
| 10.01.2008 16:26:13 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 990 | 315,0 | 3 040 | 316,9 | 3 540 |
| 10.01.2008 16:26:13 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 990 | 315,0 | 3 040 | 316,9 | 3 540 |
| 10.01.2008 16:26:13 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 990 | 315,0 | 3 040 | 316,9 | 3 540 |
| 10.01.2008 16:21:34 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 3 000 | 315,0 | 3 050 | 316,9 | 3 550 |
| 10.01.2008 16:21:34 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 3 000 | 315,0 | 3 050 | 316,9 | 3 550 |
| 10.01.2008 16:21:16 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 315,0 | 50 | 316,9 | 550 | 318,0 | 1 050 |
| 10.01.2008 16:21:16 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 315,0 | 50 | 316,9 | 550 | 318,0 | 1 050 |
| 10.01.2008 16:11:05 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 800 | 315,0 | 2 850 | 316,9 | 3 350 |
| 10.01.2008 16:11:05 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 800 | 315,0 | 2 850 | 316,9 | 3 350 |
| 10.01.2008 16:11:05 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 2 800 | 315,0 | 2 850 | 316,9 | 3 350 |
| 10.01.2008 16:08:25 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 3 000 | 315,0 | 3 050 | 316,9 | 3 550 |
| 10.01.2008 16:06:45 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 16:06:45 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 314,6 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 16:06:41 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 315,0 | 50 | 316,0 | 550 | 316,9 | 1 050 |
| 10.01.2008 16:06:41 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,6 | 315,0 | 50 | 316,0 | 550 | 316,9 | 1 050 |
| 10.01.2008 16:02:21 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,2 | 314,2 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 16:02:21 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,2 | 314,2 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 16:02:17 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,2 | 315,0 | 50 | 316,0 | 550 | 316,9 | 1 050 |
| 10.01.2008 16:02:16 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,2 | 315,0 | 50 | 316,0 | 550 | 316,9 | 1 050 |
| 10.01.2008 16:02:09 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,2 | 313,9 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 16:02:09 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 311,2 | 313,9 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 16:02:05 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 310,9 | 313,6 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 16:02:05 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 310,9 | 313,6 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 15:57:21 | 3 251 | 305,0 | 3 100 | 305,2 | 3 000 | 310,6 | 313,6 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 15:55:16 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,6 | 313,6 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 15:55:16 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,6 | 313,6 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 15:55:09 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,6 | 315,0 | 50 | 316,0 | 550 | 316,9 | 1 050 |
| 10.01.2008 15:55:09 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,6 | 315,0 | 50 | 316,0 | 550 | 316,9 | 1 050 |
| 10.01.2008 15:55:04 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,6 | 313,3 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 15:55:04 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,6 | 313,3 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 15:55:00 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,3 | 313,3 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 15:55:00 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,3 | 313,3 | 3 000 | 315,0 | 3 050 | 316,0 | 3 550 |
| 10.01.2008 15:54:57 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,3 | 315,0 | 50 | 316,0 | 550 | 316,9 | 1 050 |
| 10.01.2008 15:54:57 | 3 133 | 305,2 | 3 033 | 307,6 | 3 000 | 310,3 | 315,0 | 50 | 316,0 | 550 | 316,9 | 1 050 |