RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:50:51 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 317,2 | 3 000 | 319,0 | 3 998 | 320,7 | 4 058 |
| 09.01.2008 16:50:51 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 317,2 | 3 000 | 319,0 | 3 998 | 320,7 | 4 058 |
| 09.01.2008 16:49:36 | 3 359 | 314,0 | 3 339 | 314,2 | 363 | 316,5 | 317,2 | 3 000 | 319,0 | 3 998 | 320,7 | 4 058 |
| 09.01.2008 16:49:36 | 3 359 | 314,0 | 3 339 | 314,2 | 363 | 316,5 | 317,2 | 3 000 | 319,0 | 3 998 | 320,7 | 4 058 |
| 09.01.2008 16:49:36 | 3 359 | 314,0 | 3 339 | 314,2 | 363 | 316,5 | 317,2 | 3 000 | 319,0 | 3 998 | 320,7 | 4 058 |
| 09.01.2008 16:48:39 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 137 | 317,2 | 3 137 | 319,0 | 4 135 |
| 09.01.2008 16:48:39 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 137 | 317,2 | 3 137 | 319,0 | 4 135 |
| 09.01.2008 16:48:39 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 137 | 317,2 | 3 137 | 319,0 | 4 135 |
| 09.01.2008 16:45:43 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 138 | 317,2 | 3 138 | 319,0 | 4 136 |
| 09.01.2008 16:44:46 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 138 | 317,2 | 3 138 | 319,0 | 4 136 |
| 09.01.2008 16:44:46 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 138 | 317,2 | 3 138 | 319,0 | 4 136 |
| 09.01.2008 16:44:45 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 138 | 317,2 | 3 138 | 319,0 | 4 136 |
| 09.01.2008 16:23:32 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 238 | 317,2 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:23:32 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 238 | 317,2 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:23:32 | 3 096 | 312,0 | 2 996 | 314,0 | 2 976 | 314,2 | 316,5 | 238 | 317,2 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:22:39 | 3 120 | 312,0 | 3 020 | 314,0 | 3 000 | 314,2 | 316,5 | 238 | 317,2 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:22:35 | 3 120 | 312,0 | 3 020 | 314,0 | 3 000 | 314,2 | 316,5 | 238 | 319,0 | 1 236 | 320,7 | 1 296 |
| 09.01.2008 16:22:35 | 3 120 | 312,0 | 3 020 | 314,0 | 3 000 | 314,2 | 316,5 | 238 | 319,0 | 1 236 | 320,7 | 1 296 |
| 09.01.2008 16:22:32 | 920 | 310,6 | 120 | 312,0 | 20 | 314,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:22:32 | 920 | 310,6 | 120 | 312,0 | 20 | 314,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:21:19 | 3 120 | 312,0 | 3 020 | 314,0 | 3 000 | 314,5 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:21:14 | 3 120 | 312,0 | 3 020 | 314,0 | 3 000 | 314,5 | 316,5 | 238 | 319,0 | 1 236 | 320,7 | 1 296 |
| 09.01.2008 16:14:59 | 3 120 | 312,0 | 3 020 | 314,0 | 3 000 | 314,5 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:14:59 | 3 120 | 312,0 | 3 020 | 314,0 | 3 000 | 314,5 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:14:47 | 4 020 | 314,0 | 4 000 | 314,5 | 1 000 | 315,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:14:47 | 4 020 | 314,0 | 4 000 | 314,5 | 1 000 | 315,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:07:19 | 4 113 | 314,0 | 4 093 | 314,5 | 1 093 | 315,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:07:19 | 4 113 | 314,0 | 4 093 | 314,5 | 1 093 | 315,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:06:35 | 3 113 | 314,0 | 3 093 | 314,5 | 93 | 315,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:06:35 | 3 113 | 314,0 | 3 093 | 314,5 | 93 | 315,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:06:35 | 3 113 | 314,0 | 3 093 | 314,5 | 93 | 315,0 | 316,5 | 238 | 317,5 | 3 238 | 319,0 | 4 236 |
| 09.01.2008 16:04:19 | 3 113 | 314,0 | 3 093 | 314,5 | 93 | 315,0 | 316,5 | 438 | 317,5 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 16:03:07 | 4 613 | 314,0 | 3 093 | 314,5 | 93 | 315,0 | 316,5 | 438 | 317,5 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 16:02:51 | 4 613 | 314,0 | 3 093 | 314,5 | 93 | 315,0 | 316,5 | 438 | 317,2 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 16:02:47 | 4 613 | 314,0 | 3 093 | 314,2 | 93 | 315,0 | 316,5 | 438 | 317,2 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 16:02:38 | 3 113 | 314,0 | 3 093 | 314,2 | 93 | 315,0 | 316,5 | 438 | 317,2 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 16:02:35 | 3 113 | 314,0 | 3 093 | 314,2 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 16:02:31 | 3 113 | 313,6 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 16:02:31 | 3 113 | 313,6 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 15:59:02 | 3 113 | 313,3 | 113 | 314,0 | 93 | 315,0 | 316,3 | 3 000 | 316,5 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 15:59:02 | 3 113 | 313,3 | 113 | 314,0 | 93 | 315,0 | 316,3 | 3 000 | 316,5 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 15:58:55 | 3 113 | 313,3 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 15:58:46 | 3 113 | 313,0 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 15:58:27 | 3 113 | 312,6 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 15:58:27 | 3 113 | 312,6 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 15:58:27 | 3 113 | 312,6 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 15:55:26 | 3 113 | 312,6 | 113 | 314,0 | 93 | 315,0 | 315,6 | 3 000 | 316,5 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 15:55:26 | 3 113 | 312,6 | 113 | 314,0 | 93 | 315,0 | 315,6 | 3 000 | 316,5 | 3 438 | 319,0 | 4 436 |
| 09.01.2008 15:55:19 | 3 113 | 312,6 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |
| 09.01.2008 15:55:19 | 3 113 | 312,6 | 113 | 314,0 | 93 | 315,0 | 316,5 | 438 | 319,0 | 1 436 | 320,7 | 1 496 |