RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:32:13 | 5 624 | 320,0 | 3 981 | 320,6 | 500 | 320,7 | 323,6 | 2 950 | 326,0 | 3 950 | 327,0 | 4 450 |
| 08.01.2008 16:32:13 | 5 624 | 320,0 | 3 981 | 320,6 | 500 | 320,7 | 323,6 | 2 950 | 326,0 | 3 950 | 327,0 | 4 450 |
| 08.01.2008 16:32:13 | 5 624 | 320,0 | 3 981 | 320,6 | 500 | 320,7 | 323,6 | 2 950 | 326,0 | 3 950 | 327,0 | 4 450 |
| 08.01.2008 16:23:45 | 5 624 | 320,0 | 3 981 | 320,6 | 500 | 320,7 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:23:45 | 5 624 | 320,0 | 3 981 | 320,6 | 500 | 320,7 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:22:13 | 6 108 | 318,0 | 5 124 | 320,0 | 3 481 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:22:13 | 6 108 | 318,0 | 5 124 | 320,0 | 3 481 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:22:13 | 6 108 | 318,0 | 5 124 | 320,0 | 3 481 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:20:57 | 6 127 | 318,0 | 5 143 | 320,0 | 3 500 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:20:57 | 6 127 | 318,0 | 5 143 | 320,0 | 3 500 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:20:51 | 6 127 | 318,0 | 5 143 | 320,0 | 3 500 | 320,6 | 326,0 | 1 000 | 327,0 | 1 500 | 328,0 | 5 500 |
| 08.01.2008 16:20:51 | 6 127 | 318,0 | 5 143 | 320,0 | 3 500 | 320,6 | 326,0 | 1 000 | 327,0 | 1 500 | 328,0 | 5 500 |
| 08.01.2008 16:20:46 | 3 127 | 318,0 | 2 143 | 320,0 | 500 | 320,6 | 326,0 | 1 000 | 327,0 | 1 500 | 328,0 | 5 500 |
| 08.01.2008 16:20:46 | 3 127 | 318,0 | 2 143 | 320,0 | 500 | 320,6 | 326,0 | 1 000 | 327,0 | 1 500 | 328,0 | 5 500 |
| 08.01.2008 16:19:36 | 6 127 | 318,0 | 5 143 | 320,0 | 3 500 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:13:53 | 5 627 | 318,0 | 4 643 | 320,0 | 3 500 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:13:53 | 5 627 | 318,0 | 4 643 | 320,0 | 3 500 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:13:53 | 5 627 | 318,0 | 4 643 | 320,0 | 3 500 | 320,6 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:03:40 | 4 644 | 320,0 | 3 501 | 320,6 | 1 | 322,0 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:02:36 | 4 144 | 320,0 | 3 001 | 320,6 | 1 | 322,0 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:02:36 | 4 144 | 320,0 | 3 001 | 320,6 | 1 | 322,0 | 323,6 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 16:02:24 | 4 144 | 320,0 | 3 001 | 320,6 | 1 | 322,0 | 326,0 | 1 000 | 327,0 | 1 500 | 328,0 | 5 500 |
| 08.01.2008 16:02:24 | 4 144 | 320,0 | 3 001 | 320,6 | 1 | 322,0 | 326,0 | 1 000 | 327,0 | 1 500 | 328,0 | 5 500 |
| 08.01.2008 15:55:53 | 4 144 | 320,0 | 3 001 | 320,2 | 1 | 322,0 | 323,2 | 2 982 | 326,0 | 3 982 | 327,0 | 4 482 |
| 08.01.2008 15:55:53 | 4 144 | 320,0 | 3 001 | 320,2 | 1 | 322,0 | 323,2 | 2 982 | 326,0 | 3 982 | 327,0 | 4 482 |
| 08.01.2008 15:55:53 | 4 144 | 320,0 | 3 001 | 320,2 | 1 | 322,0 | 323,2 | 2 982 | 326,0 | 3 982 | 327,0 | 4 482 |
| 08.01.2008 15:51:08 | 4 144 | 320,0 | 3 001 | 320,2 | 1 | 322,0 | 323,2 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 15:51:08 | 4 144 | 320,0 | 3 001 | 320,2 | 1 | 322,0 | 323,2 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 15:48:28 | 4 644 | 320,0 | 3 501 | 320,2 | 501 | 322,0 | 323,2 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 15:48:28 | 4 644 | 320,0 | 3 501 | 320,2 | 501 | 322,0 | 323,2 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 15:47:48 | 4 144 | 320,0 | 3 001 | 320,2 | 1 | 322,0 | 323,2 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 15:47:48 | 4 144 | 320,0 | 3 001 | 320,2 | 1 | 322,0 | 323,2 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 15:47:48 | 4 144 | 320,0 | 3 001 | 320,2 | 1 | 322,0 | 323,2 | 3 000 | 326,0 | 4 000 | 327,0 | 4 500 |
| 08.01.2008 15:47:36 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 99 | 323,2 | 3 099 | 326,0 | 4 099 |
| 08.01.2008 15:47:36 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 99 | 323,2 | 3 099 | 326,0 | 4 099 |
| 08.01.2008 15:47:36 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 99 | 323,2 | 3 099 | 326,0 | 4 099 |
| 08.01.2008 15:44:42 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 104 | 323,2 | 3 104 | 326,0 | 4 104 |
| 08.01.2008 15:44:42 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 104 | 323,2 | 3 104 | 326,0 | 4 104 |
| 08.01.2008 15:44:42 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 104 | 323,2 | 3 104 | 326,0 | 4 104 |
| 08.01.2008 15:35:32 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 114 | 323,2 | 3 114 | 326,0 | 4 114 |
| 08.01.2008 15:35:32 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 114 | 323,2 | 3 114 | 326,0 | 4 114 |
| 08.01.2008 15:35:32 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 114 | 323,2 | 3 114 | 326,0 | 4 114 |
| 08.01.2008 15:34:20 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 239 | 323,2 | 3 239 | 326,0 | 4 239 |
| 08.01.2008 15:34:12 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 239 | 326,0 | 1 239 | 327,0 | 1 739 |
| 08.01.2008 15:34:12 | 5 127 | 318,0 | 4 143 | 320,0 | 3 000 | 320,2 | 322,0 | 239 | 326,0 | 1 239 | 327,0 | 1 739 |
| 08.01.2008 15:12:40 | 5 627 | 317,0 | 5 127 | 318,0 | 4 143 | 320,0 | 322,0 | 239 | 323,0 | 3 239 | 326,0 | 4 239 |
| 08.01.2008 15:12:40 | 5 627 | 317,0 | 5 127 | 318,0 | 4 143 | 320,0 | 322,0 | 239 | 323,0 | 3 239 | 326,0 | 4 239 |
| 08.01.2008 15:12:39 | 5 627 | 317,0 | 5 127 | 318,0 | 4 143 | 320,0 | 322,0 | 239 | 323,0 | 3 239 | 326,0 | 4 239 |
| 08.01.2008 14:46:51 | 5 627 | 317,0 | 5 127 | 318,0 | 4 143 | 320,0 | 321,9 | 6 | 322,0 | 245 | 323,0 | 3 245 |
| 08.01.2008 14:46:51 | 5 627 | 317,0 | 5 127 | 318,0 | 4 143 | 320,0 | 321,9 | 6 | 322,0 | 245 | 323,0 | 3 245 |