RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:57:48 | 542 | 316,1 | 42 | 316,2 | 32 | 316,5 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:57:48 | 542 | 316,1 | 42 | 316,2 | 32 | 316,5 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:57:48 | 542 | 316,1 | 42 | 316,2 | 32 | 316,5 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:48:32 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:43:58 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:43:58 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:40:08 | 92 | 316,2 | 82 | 316,5 | 30 | 317,8 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:40:08 | 92 | 316,2 | 82 | 316,5 | 30 | 317,8 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:40:08 | 92 | 316,2 | 82 | 316,5 | 30 | 317,8 | 317,9 | 2 970 | 324,0 | 3 470 | 328,0 | 7 970 |
| 07.01.2008 16:38:08 | 92 | 316,2 | 82 | 316,5 | 30 | 317,8 | 317,9 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:38:08 | 92 | 316,2 | 82 | 316,5 | 30 | 317,8 | 317,9 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:38:05 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 324,0 | 500 | 328,0 | 5 000 | 330,0 | 10 950 |
| 07.01.2008 16:38:05 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 324,0 | 500 | 328,0 | 5 000 | 330,0 | 10 950 |
| 07.01.2008 16:37:48 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,8 | 2 339 | 324,0 | 2 839 | 328,0 | 7 339 |
| 07.01.2008 16:37:48 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,8 | 2 339 | 324,0 | 2 839 | 328,0 | 7 339 |
| 07.01.2008 16:37:48 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,8 | 2 339 | 324,0 | 2 839 | 328,0 | 7 339 |
| 07.01.2008 16:36:08 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,8 | 2 839 | 324,0 | 3 339 | 328,0 | 7 839 |
| 07.01.2008 16:36:08 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,8 | 2 839 | 324,0 | 3 339 | 328,0 | 7 839 |
| 07.01.2008 16:36:08 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,8 | 2 839 | 324,0 | 3 339 | 328,0 | 7 839 |
| 07.01.2008 16:30:32 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,8 | 2 900 | 324,0 | 3 400 | 328,0 | 7 900 |
| 07.01.2008 16:29:52 | 562 | 316,1 | 62 | 316,2 | 52 | 316,5 | 317,8 | 2 900 | 324,0 | 3 400 | 328,0 | 7 900 |
| 07.01.2008 16:23:48 | 554 | 316,0 | 552 | 316,1 | 52 | 316,5 | 317,8 | 2 900 | 324,0 | 3 400 | 328,0 | 7 900 |
| 07.01.2008 16:23:48 | 554 | 316,0 | 552 | 316,1 | 52 | 316,5 | 317,8 | 2 900 | 324,0 | 3 400 | 328,0 | 7 900 |
| 07.01.2008 16:23:48 | 554 | 316,0 | 552 | 316,1 | 52 | 316,5 | 317,8 | 2 900 | 324,0 | 3 400 | 328,0 | 7 900 |
| 07.01.2008 16:21:32 | 554 | 316,0 | 552 | 316,1 | 52 | 316,5 | 317,8 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:21:32 | 554 | 316,0 | 552 | 316,1 | 52 | 316,5 | 317,8 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:21:22 | 554 | 316,0 | 552 | 316,1 | 52 | 316,5 | 324,0 | 500 | 328,0 | 5 000 | 330,0 | 10 950 |
| 07.01.2008 16:21:22 | 554 | 316,0 | 552 | 316,1 | 52 | 316,5 | 324,0 | 500 | 328,0 | 5 000 | 330,0 | 10 950 |
| 07.01.2008 16:20:47 | 554 | 316,0 | 552 | 316,1 | 52 | 316,5 | 317,8 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:18:17 | 1 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 317,8 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:18:17 | 1 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 317,8 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:10:48 | 1 052 | 316,1 | 552 | 316,5 | 500 | 316,6 | 317,8 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:10:48 | 1 052 | 316,1 | 552 | 316,5 | 500 | 316,6 | 317,8 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:10:31 | 1 052 | 316,1 | 552 | 316,5 | 500 | 316,6 | 318,1 | 2 990 | 324,0 | 3 490 | 328,0 | 7 990 |
| 07.01.2008 16:10:12 | 1 052 | 316,1 | 552 | 316,5 | 500 | 316,6 | 318,1 | 2 990 | 324,0 | 3 490 | 328,0 | 7 990 |
| 07.01.2008 16:10:11 | 1 052 | 316,1 | 552 | 316,5 | 500 | 316,6 | 318,1 | 2 990 | 324,0 | 3 490 | 328,0 | 7 990 |
| 07.01.2008 16:05:39 | 4 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,1 | 2 990 | 324,0 | 3 490 | 328,0 | 7 990 |
| 07.01.2008 16:05:39 | 4 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,1 | 2 990 | 324,0 | 3 490 | 328,0 | 7 990 |
| 07.01.2008 16:05:39 | 4 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,1 | 2 990 | 324,0 | 3 490 | 328,0 | 7 990 |
| 07.01.2008 16:05:15 | 4 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,1 | 3 000 | 324,0 | 3 500 | 328,0 | 8 000 |
| 07.01.2008 16:03:47 | 4 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,1 | 3 000 | 319,5 | 3 421 | 324,0 | 3 921 |
| 07.01.2008 16:03:47 | 4 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,1 | 3 000 | 319,5 | 3 421 | 324,0 | 3 921 |
| 07.01.2008 16:03:43 | 4 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 319,5 | 421 | 324,0 | 921 | 328,0 | 5 421 |
| 07.01.2008 16:03:43 | 4 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 319,5 | 421 | 324,0 | 921 | 328,0 | 5 421 |
| 07.01.2008 16:03:40 | 1 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,0 | 2 000 | 319,5 | 2 421 | 324,0 | 2 921 |
| 07.01.2008 16:03:32 | 1 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,0 | 2 000 | 319,5 | 2 421 | 324,0 | 2 921 |
| 07.01.2008 16:03:32 | 1 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,0 | 2 000 | 319,5 | 2 421 | 324,0 | 2 921 |
| 07.01.2008 16:03:32 | 1 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,0 | 2 000 | 319,5 | 2 421 | 324,0 | 2 921 |
| 07.01.2008 15:59:59 | 1 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,0 | 3 000 | 319,5 | 3 421 | 324,0 | 3 921 |
| 07.01.2008 15:58:36 | 1 052 | 315,1 | 552 | 316,1 | 52 | 316,5 | 318,0 | 3 000 | 319,5 | 3 421 | 320,0 | 3 921 |