RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:59:23 | 4 060 | 335,3 | 1 060 | 335,4 | 560 | 336,0 | 338,0 | 500 | 338,3 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 16:53:23 | 4 060 | 335,3 | 1 060 | 335,4 | 560 | 336,0 | 338,0 | 500 | 338,3 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 16:47:30 | 4 060 | 327,0 | 3 560 | 335,3 | 560 | 336,0 | 338,0 | 500 | 338,3 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 16:47:30 | 4 060 | 327,0 | 3 560 | 335,3 | 560 | 336,0 | 338,0 | 500 | 338,3 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 16:46:14 | 4 060 | 327,0 | 3 560 | 335,3 | 560 | 336,0 | 338,3 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 16:46:14 | 4 060 | 327,0 | 3 560 | 335,3 | 560 | 336,0 | 338,3 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 16:21:42 | 3 560 | 327,0 | 3 060 | 335,3 | 60 | 336,0 | 338,3 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 16:21:42 | 3 560 | 327,0 | 3 060 | 335,3 | 60 | 336,0 | 338,3 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 16:21:28 | 3 560 | 327,0 | 3 060 | 335,3 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 16:21:28 | 3 560 | 327,0 | 3 060 | 335,3 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 16:11:58 | 6 060 | 335,4 | 3 060 | 335,9 | 60 | 336,0 | 338,4 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 16:11:58 | 6 060 | 335,4 | 3 060 | 335,9 | 60 | 336,0 | 338,4 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 16:11:58 | 6 060 | 335,4 | 3 060 | 335,9 | 60 | 336,0 | 338,4 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 16:00:02 | 6 060 | 335,4 | 3 060 | 335,9 | 60 | 336,0 | 336,1 | 500 | 338,4 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 15:59:38 | 3 560 | 327,0 | 3 060 | 335,9 | 60 | 336,0 | 336,1 | 500 | 338,4 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 15:59:34 | 3 560 | 327,0 | 3 060 | 335,9 | 60 | 336,0 | 336,1 | 500 | 339,0 | 522 | 339,5 | 1 022 |
| 28.12.2007 15:59:30 | 3 560 | 327,0 | 3 060 | 335,9 | 60 | 336,0 | 336,1 | 500 | 338,1 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 15:59:12 | 3 060 | 335,1 | 60 | 335,9 | 60 | 336,0 | 336,1 | 500 | 338,1 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 15:59:12 | 3 060 | 335,1 | 60 | 335,9 | 60 | 336,0 | 336,1 | 500 | 338,1 | 3 500 | 339,0 | 3 522 |
| 28.12.2007 15:58:54 | 3 560 | 327,0 | 3 060 | 335,1 | 60 | 336,0 | 338,1 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:58:54 | 3 560 | 327,0 | 3 060 | 335,1 | 60 | 336,0 | 338,1 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:58:50 | 3 560 | 327,0 | 3 060 | 335,1 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:58:50 | 3 560 | 327,0 | 3 060 | 335,1 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:58:42 | 3 560 | 327,0 | 3 060 | 335,1 | 60 | 336,0 | 337,8 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:58:18 | 3 560 | 327,0 | 3 060 | 334,8 | 60 | 336,0 | 337,8 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:58:18 | 3 560 | 327,0 | 3 060 | 334,8 | 60 | 336,0 | 337,8 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:58:12 | 3 560 | 327,0 | 3 060 | 334,8 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:58:12 | 3 560 | 327,0 | 3 060 | 334,8 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:57:58 | 3 560 | 327,0 | 3 060 | 334,5 | 60 | 336,0 | 337,5 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:57:58 | 3 560 | 327,0 | 3 060 | 334,5 | 60 | 336,0 | 337,5 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:57:54 | 3 560 | 327,0 | 3 060 | 334,5 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:57:54 | 3 560 | 327,0 | 3 060 | 334,5 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:57:34 | 3 560 | 327,0 | 3 060 | 334,8 | 60 | 336,0 | 337,8 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:57:33 | 3 560 | 327,0 | 3 060 | 334,8 | 60 | 336,0 | 337,8 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:57:30 | 3 560 | 327,0 | 3 060 | 334,8 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:57:30 | 3 560 | 327,0 | 3 060 | 334,8 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:57:22 | 3 560 | 327,0 | 3 060 | 335,8 | 60 | 336,0 | 338,8 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:57:22 | 3 560 | 327,0 | 3 060 | 335,8 | 60 | 336,0 | 338,8 | 3 000 | 339,0 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:57:12 | 3 560 | 327,0 | 3 060 | 335,8 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:57:12 | 3 560 | 327,0 | 3 060 | 335,8 | 60 | 336,0 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:55:21 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,1 | 339,0 | 22 | 339,1 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:55:12 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,1 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:55:12 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,1 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:50:45 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,3 | 339,0 | 22 | 339,3 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:50:41 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,3 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:50:41 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,3 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:48:17 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,7 | 339,0 | 22 | 339,5 | 522 | 339,7 | 3 522 |
| 28.12.2007 15:48:12 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,7 | 339,0 | 22 | 339,5 | 522 | 339,8 | 1 022 |
| 28.12.2007 15:48:05 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,7 | 339,0 | 22 | 339,4 | 3 022 | 339,5 | 3 522 |
| 28.12.2007 15:48:05 | 3 560 | 327,0 | 3 060 | 336,0 | 3 000 | 336,7 | 339,0 | 22 | 339,4 | 3 022 | 339,5 | 3 522 |