RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 16:53:30 | 2 797 | 325,0 | 2 793 | 329,0 | 2 790 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:53:30 | 2 797 | 325,0 | 2 793 | 329,0 | 2 790 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:53:30 | 2 797 | 325,0 | 2 793 | 329,0 | 2 790 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:32:59 | 2 907 | 325,0 | 2 903 | 329,0 | 2 900 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:32:59 | 2 907 | 325,0 | 2 903 | 329,0 | 2 900 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:32:59 | 2 907 | 325,0 | 2 903 | 329,0 | 2 900 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:28:16 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:28:08 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:28:08 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:28:00 | 3 007 | 325,0 | 3 003 | 328,9 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:27:56 | 3 007 | 325,0 | 3 003 | 328,9 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:20:56 | 3 007 | 325,0 | 3 003 | 328,6 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:20:47 | 3 007 | 325,0 | 3 003 | 328,6 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:03:27 | 3 007 | 325,0 | 3 003 | 328,6 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 16:03:16 | 3 007 | 325,0 | 3 003 | 328,6 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:55:15 | 3 007 | 325,0 | 3 003 | 328,9 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:55:07 | 3 007 | 325,0 | 3 003 | 328,9 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:59 | 3 007 | 325,0 | 3 003 | 328,9 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:59 | 3 007 | 325,0 | 3 003 | 328,9 | 3 | 329,0 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:58 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,2 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:58 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,2 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:35 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,6 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:28 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,6 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:28 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,6 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:24 | 2 487 | 325,0 | 2 483 | 329,0 | 2 480 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:24 | 2 487 | 325,0 | 2 483 | 329,0 | 2 480 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:24 | 2 487 | 325,0 | 2 483 | 329,0 | 2 480 | 329,9 | 330,0 | 580 | 331,0 | 980 | 331,5 | 1 329 |
| 20.12.2007 15:54:15 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,7 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:54:15 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,7 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:54:04 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,1 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:54:04 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,1 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:54:00 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,6 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:54:00 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,6 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:53:55 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,1 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:53:55 | 3 007 | 325,0 | 3 003 | 329,0 | 3 000 | 329,1 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:53:43 | 3 007 | 325,0 | 3 003 | 328,8 | 3 | 329,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:44:04 | 3 007 | 325,0 | 3 003 | 328,5 | 3 | 329,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:43:59 | 3 007 | 325,0 | 3 003 | 328,5 | 3 | 329,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:43:55 | 3 007 | 325,0 | 3 003 | 328,5 | 3 | 329,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:43:51 | 17 | 323,0 | 7 | 325,0 | 3 | 329,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:34:51 | 3 007 | 325,0 | 3 003 | 328,3 | 3 | 329,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:34:51 | 3 007 | 325,0 | 3 003 | 328,3 | 3 | 329,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:19:11 | 3 014 | 323,0 | 3 004 | 325,0 | 3 000 | 328,3 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:19:03 | 3 014 | 323,0 | 3 004 | 325,0 | 3 000 | 328,3 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:19:03 | 3 014 | 323,0 | 3 004 | 325,0 | 3 000 | 328,3 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:18:59 | 24 | 322,0 | 14 | 323,0 | 4 | 325,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:18:59 | 24 | 322,0 | 14 | 323,0 | 4 | 325,0 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:18:55 | 3 014 | 323,0 | 3 004 | 325,0 | 3 000 | 328,1 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:18:55 | 3 014 | 323,0 | 3 004 | 325,0 | 3 000 | 328,1 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |
| 20.12.2007 15:18:43 | 3 014 | 323,0 | 3 004 | 325,0 | 3 000 | 328,3 | 329,8 | 500 | 329,9 | 520 | 330,0 | 1 100 |