RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:21:57 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 327,7 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 16:21:57 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 327,7 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 16:21:48 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 16:21:48 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 16:21:42 | 1 800 | 318,5 | 1 600 | 319,0 | 1 484 | 320,5 | 327,7 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 16:21:42 | 1 800 | 318,5 | 1 600 | 319,0 | 1 484 | 320,5 | 327,7 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:56:29 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 327,7 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:56:29 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 327,7 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:56:25 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 327,5 | 3 000 | 327,7 | 6 000 | 329,0 | 6 060 |
| 19.12.2007 15:56:21 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 327,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:56:21 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,7 | 327,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:52:21 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,5 | 327,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:52:21 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,5 | 327,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:52:21 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 324,5 | 327,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:47:41 | 4 506 | 320,5 | 3 022 | 324,5 | 22 | 327,0 | 327,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:47:40 | 4 506 | 320,5 | 3 022 | 324,5 | 22 | 327,0 | 327,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:47:35 | 4 506 | 320,5 | 3 022 | 324,5 | 22 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:47:35 | 4 506 | 320,5 | 3 022 | 324,5 | 22 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:41:57 | 4 506 | 320,5 | 3 022 | 324,2 | 22 | 327,0 | 327,2 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:41:52 | 4 506 | 320,5 | 3 022 | 324,2 | 22 | 327,0 | 327,2 | 3 000 | 327,4 | 6 000 | 329,0 | 6 060 |
| 19.12.2007 15:41:52 | 4 506 | 320,5 | 3 022 | 324,2 | 22 | 327,0 | 327,2 | 3 000 | 327,4 | 6 000 | 329,0 | 6 060 |
| 19.12.2007 15:41:48 | 4 506 | 320,5 | 3 022 | 324,2 | 22 | 327,0 | 327,4 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:40:57 | 4 506 | 320,5 | 3 022 | 324,4 | 22 | 327,0 | 327,4 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:40:57 | 4 506 | 320,5 | 3 022 | 324,4 | 22 | 327,0 | 327,4 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:40:48 | 4 506 | 320,5 | 3 022 | 324,4 | 22 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:40:48 | 4 506 | 320,5 | 3 022 | 324,4 | 22 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:39:48 | 4 506 | 320,5 | 3 022 | 324,6 | 22 | 327,0 | 327,6 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:39:48 | 4 506 | 320,5 | 3 022 | 324,6 | 22 | 327,0 | 327,6 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:39:45 | 4 506 | 320,5 | 3 022 | 324,6 | 22 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:39:45 | 4 506 | 320,5 | 3 022 | 324,6 | 22 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:31:56 | 4 506 | 320,5 | 3 022 | 325,0 | 22 | 327,0 | 328,0 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:31:56 | 4 506 | 320,5 | 3 022 | 325,0 | 22 | 327,0 | 328,0 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:31:56 | 4 506 | 320,5 | 3 022 | 325,0 | 22 | 327,0 | 328,0 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:30:00 | 4 507 | 320,5 | 3 023 | 325,0 | 23 | 327,0 | 328,0 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:30:00 | 4 507 | 320,5 | 3 023 | 325,0 | 23 | 327,0 | 328,0 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:29:52 | 4 507 | 320,5 | 3 023 | 325,0 | 23 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:29:52 | 4 507 | 320,5 | 3 023 | 325,0 | 23 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:29:36 | 4 507 | 320,5 | 3 023 | 325,2 | 23 | 327,0 | 328,2 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:29:36 | 4 507 | 320,5 | 3 023 | 325,2 | 23 | 327,0 | 328,2 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:29:28 | 4 507 | 320,5 | 3 023 | 325,2 | 23 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:29:28 | 4 507 | 320,5 | 3 023 | 325,2 | 23 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:29:08 | 4 507 | 320,5 | 3 023 | 325,0 | 23 | 327,0 | 328,0 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:29:08 | 4 507 | 320,5 | 3 023 | 325,0 | 23 | 327,0 | 328,0 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:29:00 | 4 507 | 320,5 | 3 023 | 325,0 | 23 | 327,0 | 328,2 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:29:00 | 4 507 | 320,5 | 3 023 | 325,0 | 23 | 327,0 | 328,2 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:28:52 | 4 507 | 320,5 | 3 023 | 325,2 | 23 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:28:52 | 4 507 | 320,5 | 3 023 | 325,2 | 23 | 327,0 | 329,0 | 60 | 330,0 | 140 | 331,0 | 540 |
| 19.12.2007 15:28:20 | 4 507 | 320,5 | 3 023 | 325,5 | 23 | 327,0 | 328,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:28:20 | 4 507 | 320,5 | 3 023 | 325,5 | 23 | 327,0 | 328,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |
| 19.12.2007 15:28:16 | 4 600 | 319,0 | 4 484 | 320,5 | 3 000 | 325,5 | 328,5 | 3 000 | 329,0 | 3 060 | 330,0 | 3 140 |