RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 16:59:38 | 4 413 | 321,0 | 3 500 | 321,4 | 500 | 321,5 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:59:38 | 4 413 | 321,0 | 3 500 | 321,4 | 500 | 321,5 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:50:34 | 4 013 | 319,0 | 3 913 | 321,0 | 3 000 | 321,4 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:50:34 | 4 013 | 319,0 | 3 913 | 321,0 | 3 000 | 321,4 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:50:34 | 4 013 | 319,0 | 3 913 | 321,0 | 3 000 | 321,4 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:22:01 | 3 928 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:22:01 | 3 928 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:21:52 | 3 928 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 16:21:52 | 3 928 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 16:21:46 | 1 028 | 319,0 | 928 | 321,0 | 15 | 323,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:00:21 | 3 928 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:00:21 | 3 928 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 16:00:17 | 3 928 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 16:00:17 | 3 928 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 16:00:05 | 4 028 | 319,0 | 3 928 | 321,0 | 15 | 323,0 | 324,0 | 2 950 | 325,0 | 3 175 | 329,0 | 3 185 |
| 18.12.2007 16:00:05 | 4 028 | 319,0 | 3 928 | 321,0 | 15 | 323,0 | 324,0 | 2 950 | 325,0 | 3 175 | 329,0 | 3 185 |
| 18.12.2007 16:00:05 | 4 028 | 319,0 | 3 928 | 321,0 | 15 | 323,0 | 324,0 | 2 950 | 325,0 | 3 175 | 329,0 | 3 185 |
| 18.12.2007 16:00:01 | 3 978 | 321,0 | 65 | 323,0 | 50 | 324,0 | 324,2 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:59:17 | 3 065 | 321,2 | 65 | 323,0 | 50 | 324,0 | 324,2 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:58:41 | 3 065 | 321,2 | 65 | 323,0 | 50 | 324,0 | 324,2 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:58:41 | 3 065 | 321,2 | 65 | 323,0 | 50 | 324,0 | 324,2 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:58:37 | 3 065 | 321,2 | 65 | 323,0 | 50 | 324,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:58:37 | 3 065 | 321,2 | 65 | 323,0 | 50 | 324,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:56:37 | 3 065 | 321,4 | 65 | 323,0 | 50 | 324,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:56:37 | 3 065 | 321,4 | 65 | 323,0 | 50 | 324,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:51:57 | 3 428 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:51:57 | 3 428 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 324,4 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:51:54 | 3 428 | 321,0 | 3 015 | 321,4 | 15 | 323,0 | 324,8 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:51:48 | 6 015 | 321,4 | 3 015 | 321,8 | 15 | 323,0 | 324,8 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:47:40 | 3 428 | 321,0 | 3 015 | 321,8 | 15 | 323,0 | 324,8 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:47:40 | 3 428 | 321,0 | 3 015 | 321,8 | 15 | 323,0 | 324,8 | 3 000 | 325,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:47:36 | 3 428 | 321,0 | 3 015 | 321,8 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:47:36 | 3 428 | 321,0 | 3 015 | 321,8 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:47:32 | 3 428 | 321,0 | 3 015 | 321,8 | 15 | 323,0 | 325,0 | 3 225 | 329,0 | 3 235 | 331,0 | 3 635 |
| 18.12.2007 15:41:41 | 3 428 | 321,0 | 3 015 | 322,0 | 15 | 323,0 | 325,0 | 3 225 | 329,0 | 3 235 | 331,0 | 3 635 |
| 18.12.2007 15:41:41 | 3 428 | 321,0 | 3 015 | 322,0 | 15 | 323,0 | 325,0 | 3 225 | 329,0 | 3 235 | 331,0 | 3 635 |
| 18.12.2007 15:41:32 | 3 428 | 321,0 | 3 015 | 322,0 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:41:29 | 528 | 319,0 | 428 | 321,0 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:39:57 | 3 428 | 321,0 | 3 015 | 322,2 | 15 | 323,0 | 325,0 | 225 | 325,2 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:39:52 | 3 428 | 321,0 | 3 015 | 322,2 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:39:49 | 528 | 319,0 | 428 | 321,0 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:38:58 | 3 428 | 321,0 | 3 015 | 322,4 | 15 | 323,0 | 325,0 | 225 | 325,4 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 15:38:44 | 3 428 | 321,0 | 3 015 | 322,4 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 15:38:44 | 3 428 | 321,0 | 3 015 | 322,4 | 15 | 323,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |
| 18.12.2007 14:35:07 | 3 428 | 321,0 | 3 015 | 323,0 | 3 000 | 323,8 | 325,0 | 225 | 326,8 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 14:35:03 | 3 428 | 321,0 | 3 015 | 323,0 | 3 000 | 323,8 | 325,0 | 225 | 326,8 | 3 225 | 327,0 | 6 225 |
| 18.12.2007 14:34:55 | 3 428 | 321,0 | 3 015 | 323,0 | 3 000 | 323,8 | 325,0 | 225 | 327,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 14:34:55 | 3 428 | 321,0 | 3 015 | 323,0 | 3 000 | 323,8 | 325,0 | 225 | 327,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 14:27:51 | 3 428 | 321,0 | 3 015 | 323,0 | 3 000 | 324,0 | 325,0 | 225 | 327,0 | 3 225 | 329,0 | 3 235 |
| 18.12.2007 14:27:39 | 3 428 | 321,0 | 3 015 | 323,0 | 3 000 | 324,0 | 325,0 | 225 | 329,0 | 235 | 331,0 | 635 |