RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2007 16:46:15 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 1 000 | 330,4 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 16:46:15 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 1 000 | 330,4 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 16:43:31 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 329,0 | 500 | 330,0 | 1 500 | 330,4 | 4 500 |
| 14.12.2007 16:43:19 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 329,0 | 500 | 330,0 | 1 500 | 330,6 | 4 500 |
| 14.12.2007 16:43:19 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 329,0 | 500 | 330,0 | 1 500 | 330,6 | 4 500 |
| 14.12.2007 16:43:11 | 2 766 | 325,0 | 2 001 | 326,8 | 2 000 | 327,6 | 329,0 | 500 | 330,0 | 1 500 | 330,6 | 4 500 |
| 14.12.2007 16:43:11 | 2 766 | 325,0 | 2 001 | 326,8 | 2 000 | 327,6 | 329,0 | 500 | 330,0 | 1 500 | 330,6 | 4 500 |
| 14.12.2007 16:43:11 | 2 766 | 325,0 | 2 001 | 326,8 | 2 000 | 327,6 | 329,0 | 500 | 330,0 | 1 500 | 330,6 | 4 500 |
| 14.12.2007 16:41:15 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 329,0 | 500 | 330,0 | 1 500 | 330,6 | 4 500 |
| 14.12.2007 16:41:15 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 329,0 | 500 | 330,0 | 1 500 | 330,6 | 4 500 |
| 14.12.2007 16:22:47 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 330,6 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 16:22:35 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 16:22:35 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 16:22:11 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,9 | 330,0 | 1 000 | 330,9 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 16:22:10 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,9 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 16:22:07 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,9 | 330,0 | 1 000 | 330,2 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 16:22:03 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,9 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 16:22:03 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,9 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 16:21:56 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,2 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:52:58 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,2 | 330,0 | 1 000 | 330,2 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:52:51 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,2 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:52:51 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,2 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:52:26 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 1 000 | 330,4 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:52:14 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:52:14 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:52:11 | 1 266 | 323,1 | 766 | 325,0 | 1 | 326,8 | 330,0 | 1 000 | 330,6 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:52:10 | 1 266 | 323,1 | 766 | 325,0 | 1 | 326,8 | 330,0 | 1 000 | 330,6 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:51:07 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 330,6 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:51:02 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:51:02 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:50:59 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 328,0 | 330,0 | 1 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:50:51 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 328,0 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:50:51 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 328,0 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:49:50 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 330,6 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:49:47 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 330,4 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:49:47 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,6 | 330,0 | 1 000 | 330,4 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:47:42 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 1 000 | 330,4 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:47:26 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:47:26 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:47:22 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,2 | 330,0 | 1 000 | 330,4 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:47:22 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,2 | 330,0 | 1 000 | 330,4 | 4 000 | 331,0 | 4 400 |
| 14.12.2007 15:47:14 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 4 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:47:14 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,4 | 330,0 | 4 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:47:03 | 3 751 | 325,0 | 2 986 | 326,8 | 2 985 | 327,0 | 330,0 | 4 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:47:03 | 3 751 | 325,0 | 2 986 | 326,8 | 2 985 | 327,0 | 330,0 | 4 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:47:03 | 3 751 | 325,0 | 2 986 | 326,8 | 2 985 | 327,0 | 330,0 | 4 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:43:34 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,0 | 330,0 | 4 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:43:34 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,0 | 330,0 | 4 000 | 331,0 | 4 400 | 331,5 | 4 749 |
| 14.12.2007 15:43:27 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,0 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |
| 14.12.2007 15:43:27 | 3 766 | 325,0 | 3 001 | 326,8 | 3 000 | 327,0 | 330,0 | 1 000 | 331,0 | 1 400 | 331,5 | 1 749 |