RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:49:28 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 327,7 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 16:22:21 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 327,7 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 16:22:21 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 327,7 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 16:21:56 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 16:21:56 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 16:00:46 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 327,7 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 16:00:46 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 327,7 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 16:00:30 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 16:00:30 | 3 475 | 324,7 | 475 | 325,0 | 445 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:55:46 | 3 475 | 324,5 | 475 | 325,0 | 445 | 327,0 | 327,5 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:55:46 | 3 475 | 324,5 | 475 | 325,0 | 445 | 327,0 | 327,5 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:55:46 | 3 475 | 324,5 | 475 | 325,0 | 445 | 327,0 | 327,5 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:55:42 | 3 975 | 324,5 | 975 | 325,0 | 945 | 327,0 | 327,5 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:55:42 | 3 975 | 324,5 | 975 | 325,0 | 945 | 327,0 | 327,5 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:55:30 | 3 975 | 324,5 | 975 | 325,0 | 945 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:55:30 | 3 975 | 324,5 | 975 | 325,0 | 945 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:53:46 | 3 975 | 324,3 | 975 | 325,0 | 945 | 327,0 | 327,3 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:53:46 | 3 975 | 324,3 | 975 | 325,0 | 945 | 327,0 | 327,3 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:53:31 | 3 975 | 324,3 | 975 | 325,0 | 945 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:53:31 | 3 975 | 324,3 | 975 | 325,0 | 945 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:53:31 | 3 975 | 324,3 | 975 | 325,0 | 945 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:53:22 | 4 030 | 324,6 | 1 030 | 325,0 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:53:22 | 4 030 | 324,6 | 1 030 | 325,0 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:53:18 | 4 030 | 324,8 | 1 030 | 325,0 | 1 000 | 327,0 | 327,8 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:53:18 | 4 030 | 324,8 | 1 030 | 325,0 | 1 000 | 327,0 | 327,8 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:53:06 | 4 030 | 324,8 | 1 030 | 325,0 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:53:06 | 4 030 | 324,8 | 1 030 | 325,0 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:52:02 | 4 030 | 325,0 | 4 000 | 325,2 | 1 000 | 327,0 | 328,2 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:52:02 | 4 030 | 325,0 | 4 000 | 325,2 | 1 000 | 327,0 | 328,2 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:51:50 | 4 030 | 325,0 | 4 000 | 325,2 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:51:50 | 4 030 | 325,0 | 4 000 | 325,2 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:42:02 | 4 030 | 325,0 | 4 000 | 325,4 | 1 000 | 327,0 | 328,4 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:40:10 | 4 100 | 324,0 | 4 000 | 325,4 | 1 000 | 327,0 | 328,4 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:40:10 | 4 100 | 324,0 | 4 000 | 325,4 | 1 000 | 327,0 | 328,4 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:40:06 | 4 100 | 324,0 | 4 000 | 325,4 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:40:06 | 4 100 | 324,0 | 4 000 | 325,4 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:39:18 | 4 100 | 324,0 | 4 000 | 325,2 | 1 000 | 327,0 | 328,2 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:39:18 | 4 100 | 324,0 | 4 000 | 325,2 | 1 000 | 327,0 | 328,2 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:39:14 | 4 100 | 324,0 | 4 000 | 325,2 | 1 000 | 327,0 | 328,0 | 3 000 | 328,2 | 6 000 | 330,1 | 6 247 |
| 07.12.2007 15:39:10 | 4 100 | 324,0 | 4 000 | 325,2 | 1 000 | 327,0 | 328,0 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:36:14 | 4 100 | 324,0 | 4 000 | 325,0 | 1 000 | 327,0 | 328,0 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:36:10 | 4 100 | 324,0 | 4 000 | 325,0 | 1 000 | 327,0 | 328,0 | 3 000 | 328,2 | 6 000 | 330,1 | 6 247 |
| 07.12.2007 15:36:10 | 4 100 | 324,0 | 4 000 | 325,0 | 1 000 | 327,0 | 328,0 | 3 000 | 328,2 | 6 000 | 330,1 | 6 247 |
| 07.12.2007 15:36:06 | 4 100 | 324,0 | 4 000 | 325,0 | 1 000 | 327,0 | 328,2 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:33:26 | 4 100 | 324,0 | 4 000 | 325,2 | 1 000 | 327,0 | 328,2 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:33:26 | 4 100 | 324,0 | 4 000 | 325,2 | 1 000 | 327,0 | 328,2 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |
| 07.12.2007 15:33:14 | 4 100 | 324,0 | 4 000 | 325,2 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:33:10 | 4 100 | 324,0 | 4 000 | 325,9 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:33:10 | 4 100 | 324,0 | 4 000 | 325,9 | 1 000 | 327,0 | 330,1 | 247 | 331,5 | 1 097 | 332,0 | 1 807 |
| 07.12.2007 15:32:34 | 4 100 | 324,0 | 4 000 | 326,2 | 1 000 | 327,0 | 329,2 | 3 000 | 330,1 | 3 247 | 331,5 | 4 097 |